Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.0000788
-0.06%
$14,968 $814
Apr 11, 7 AM $0.0000789
-0.01%
$14,978 $813
Apr 11, 6 AM $0.0000789
+0.88%
$14,980 $803
Apr 11, 5 AM $0.0000782
+0.00%
$14,849 $839
Apr 11, 4 AM $0.0000782
-0.90%
$14,849 $861
Apr 11, 3 AM $0.0000789
+0.88%
$14,984 $837
Apr 11, 2 AM $0.0000782
-0.74%
$14,853 $860
Apr 11, 1 AM $0.0000781
-0.85%
$14,837 $824
Apr 11, 12 AM $0.0000788
-0.14%
$14,965 $858
Apr 10, 11 PM $0.0000789
-0.16%
$14,986 $880
Apr 10, 10 PM $0.0000784
+0.00%
$14,879 $845
Apr 10, 9 PM $0.0000784
-0.15%
$14,879 $881
Apr 10, 8 PM $0.0000785
-0.04%
$14,902 $812
Apr 10, 7 PM $0.0000785
+0.43%
$14,908 $788
Apr 10, 6 PM $0.0000782
+1.32%
$14,843 $821
Apr 10, 5 PM $0.0000771
-0.17%
$14,649 $785
Apr 10, 4 PM $0.0000773
-1.14%
$14,674 $762
Apr 10, 3 PM $0.000078
+0.19%
$14,818 $739
Apr 10, 2 PM $0.0000779
+1.02%
$14,790 $749
Apr 10, 1 PM $0.0000772
-0.97%
$14,665 $713
Apr 10, 12 PM $0.000078
+0.14%
$14,809 $725
Apr 10, 11 AM $0.0000779
+0.14%
$14,788 $737
Apr 10, 10 AM $0.0000778
+0.78%
$14,767 $748
Apr 10, 9 AM $0.0000772
+0.09%
$14,653 $748
Apr 10, 8 AM $0.0000771
+0.04%
$14,640 $736
Apr 10, 7 AM $0.0000771
-0.84%
$14,634 $689
Apr 10, 6 AM $0.0000777
+0.70%
$14,758 $712
Apr 10, 5 AM $0.0000772
-0.14%
$14,655 $713
Apr 10, 4 AM $0.0000773
-0.71%
$14,676 $725
Apr 10, 3 AM $0.0000778
+0.86%
$14,780 $702
Apr 10, 2 AM $0.0000772
+0.00%
$14,655 $690
Apr 10, 1 AM $0.0000772
-0.85%
$14,655 $724
Apr 10, 12 AM $0.0000778
+0.83%
$14,780 $691
Apr 9, 11 PM $0.0000772
-0.28%
$14,659 $658
Apr 9, 10 PM $0.0000774
-0.41%
$14,701 $669
Apr 9, 9 PM $0.0000777
-0.15%
$14,761 $634
Apr 9, 8 PM $0.0000779
+0.74%
$14,784 $644
Apr 9, 7 PM $0.0000773
-1.13%
$14,676 $633
Apr 9, 6 PM $0.0000781
+0.15%
$14,822 $576
Apr 9, 5 PM $0.0000779
+0.12%
$14,799 $576
Apr 9, 4 PM $0.0000778
+0.87%
$14,782 $575
Apr 9, 3 PM $0.0000772
-0.43%
$14,655 $586
Apr 9, 2 PM $0.0000775
-1.15%
$14,718 $565
Apr 9, 1 PM $0.0000784
+0.15%
$14,889 $555
Apr 9, 12 PM $0.0000783
+1.01%
$14,866 $543
Apr 9, 11 AM $0.0000782
+0.28%
$14,849 $544
Apr 9, 10 AM $0.000078
+0.62%
$14,807 $520
Apr 9, 9 AM $0.0000775
-0.15%
$14,716 $485
Apr 9, 8 AM $0.0000776
+0.00%
$14,739 $542
Apr 9, 7 AM $0.0000776
-0.56%
$14,739 $589