Airbloc Historical Data

ABL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000762
-1.17%
$ 14,473 $ 2,009
Jan 2, 11 AM $ 0.0000771
+0.64%
$ 14,642 $ 2,043
Jan 2, 10 AM $ 0.0000766
+4.32%
$ 14,549 $ 2,008
Jan 2, 9 AM $ 0.0000734
-1.79%
$ 13,947 $ 1,994
Jan 2, 8 AM $ 0.0000748
+2.30%
$ 14,201 $ 2,029
Jan 2, 7 AM $ 0.0000731
+0.41%
$ 13,880 $ 2,062
Jan 2, 6 AM $ 0.0000728
-1.38%
$ 13,823 $ 2,115
Jan 2, 5 AM $ 0.0000738
-0.79%
$ 14,017 $ 2,048
Jan 2, 4 AM $ 0.0000744
+0.51%
$ 14,129 $ 2,069
Jan 2, 3 AM $ 0.000074
+2.29%
$ 14,057 $ 2,081
Jan 2, 2 AM $ 0.0000724
+0.01%
$ 13,742 $ 2,043
Jan 2, 1 AM $ 0.0000724
-1.71%
$ 13,740 $ 2,150
Jan 2, 12 AM $ 0.0000746
+1.34%
$ 14,173 $ 2,143
Jan 1, 11 PM $ 0.0000736
-0.58%
$ 13,985 $ 2,211
Jan 1, 10 PM $ 0.0000737
+1.84%
$ 14,000 $ 2,210
Jan 1, 9 PM $ 0.0000733
+1.48%
$ 13,928 $ 2,198
Jan 1, 8 PM $ 0.0000723
-1.34%
$ 13,723 $ 2,242
Jan 1, 7 PM $ 0.0000732
+0.21%
$ 13,901 $ 2,124
Jan 1, 6 PM $ 0.0000731
-0.50%
$ 13,873 $ 2,175
Jan 1, 5 PM $ 0.0000737
+0.24%
$ 13,996 $ 2,116
Jan 1, 4 PM $ 0.0000746
+1.26%
$ 14,167 $ 2,138
Jan 1, 3 PM $ 0.0000737
+2.28%
$ 13,991 $ 2,257
Jan 1, 2 PM $ 0.0000724
-1.55%
$ 13,740 $ 2,325
Jan 1, 1 PM $ 0.0000735
-1.20%
$ 13,956 $ 2,371
Jan 1, 12 PM $ 0.0000744
+3.10%
$ 14,125 $ 2,374
Jan 1, 11 AM $ 0.0000732
-0.76%
$ 13,896 $ 2,372
Jan 1, 10 AM $ 0.0000737
+1.39%
$ 14,002 $ 2,382
Jan 1, 9 AM $ 0.0000731
+0.01%
$ 13,873 $ 2,381
Jan 1, 8 AM $ 0.000073
-0.79%
$ 13,871 $ 2,345
Jan 1, 7 AM $ 0.0000736
-0.43%
$ 13,981 $ 2,277
Jan 1, 6 AM $ 0.0000739
+1.19%
$ 14,042 $ 2,225
Jan 1, 5 AM $ 0.0000731
+1.44%
$ 13,877 $ 2,229
Jan 1, 4 AM $ 0.000072
+0.01%
$ 13,679 $ 2,256
Jan 1, 3 AM $ 0.000072
+0.01%
$ 13,677 $ 2,281
Jan 1, 2 AM $ 0.0000733
+1.31%
$ 13,920 $ 2,268
Jan 1, 1 AM $ 0.0000726
-0.91%
$ 13,789 $ 2,259
Jan 1, 12 AM $ 0.0000732
+1.37%
$ 13,907 $ 2,222
Dec 31, 11 PM $ 0.0000722
-1.62%
$ 13,710 $ 2,191
Dec 31, 10 PM $ 0.0000734
-1.53%
$ 13,935 $ 2,256
Dec 31, 9 PM $ 0.0000745
-1.34%
$ 14,152 $ 2,377
Dec 31, 8 PM $ 0.0000755
+0.43%
$ 14,344 $ 2,330
Dec 31, 7 PM $ 0.0000752
+1.40%
$ 14,283 $ 2,377
Dec 31, 6 PM $ 0.0000742
+1.17%
$ 14,086 $ 2,288
Dec 31, 5 PM $ 0.0000737
-1.44%
$ 13,991 $ 2,365
Dec 31, 4 PM $ 0.0000748
-0.61%
$ 14,196 $ 2,318
Dec 31, 3 PM $ 0.0000775
+0.74%
$ 14,724 $ 2,284
Dec 31, 2 PM $ 0.000077
+5.76%
$ 14,615 $ 2,302
Dec 31, 1 PM $ 0.0000728
+0.75%
$ 13,820 $ 2,173
Dec 31, 12 PM $ 0.0000722
+0.42%
$ 13,717 $ 2,211
Dec 31, 11 AM $ 0.0000719
-2.16%
$ 13,660 $ 2,202