Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.0000781
-0.14%
$14,822 $565
Apr 9, 5 AM $0.0000782
+0.28%
$14,843 $553
Apr 9, 4 AM $0.0000773
+0.00%
$14,680 $553
Apr 9, 3 AM $0.0000773
-0.27%
$14,680 $577
Apr 9, 2 AM $0.0000775
-1.12%
$14,720 $567
Apr 9, 1 AM $0.0000784
+0.00%
$14,887 $556
Apr 9, 12 AM $0.0000784
+0.73%
$14,887 $591
Apr 8, 11 PM $0.0000778
-0.27%
$14,779 $578
Apr 8, 10 PM $0.0000781
-0.10%
$14,839 $579
Apr 8, 9 PM $0.0000782
-0.03%
$14,855 $649
Apr 8, 8 PM $0.0000782
-0.99%
$14,858 $673
Apr 8, 7 PM $0.000079
+0.00%
$15,006 $696
Apr 8, 6 PM $0.000079
+0.86%
$15,006 $720
Apr 8, 5 PM $0.000079
+0.15%
$15,010 $743
Apr 8, 4 PM $0.0000789
+0.95%
$14,987 $720
Apr 8, 3 PM $0.0000782
-1.13%
$14,847 $721
Apr 8, 2 PM $0.0000791
+0.25%
$15,016 $685
Apr 8, 1 PM $0.0000789
+0.00%
$14,978 $708
Apr 8, 12 PM $0.0000789
+1.02%
$14,974 $720
Apr 8, 11 AM $0.0000781
-0.10%
$14,822 $709
Apr 8, 10 AM $0.0000781
-0.18%
$14,837 $745
Apr 8, 9 AM $0.0000783
-0.15%
$14,864 $744
Apr 8, 8 AM $0.0000784
+0.03%
$14,887 $688
Apr 8, 7 AM $0.0000784
-0.90%
$14,883 $686
Apr 8, 6 AM $0.0000791
-0.04%
$15,018 $686
Apr 8, 5 AM $0.0000791
+0.00%
$15,024 $733
Apr 8, 4 AM $0.0000791
+0.16%
$15,024 $785
Apr 8, 3 AM $0.000079
+0.84%
$14,999 $858
Apr 8, 2 AM $0.0000783
-1.05%
$14,874 $967
Apr 8, 1 AM $0.0000792
+0.87%
$15,031 $1,001
Apr 8, 12 AM $0.0000785
+0.00%
$14,902 $1,036
Apr 7, 11 PM $0.0000792
+0.29%
$15,031 $1,097
Apr 7, 10 PM $0.0000789
+0.53%
$14,987 $1,149
Apr 7, 9 PM $0.0000783
+0.60%
$14,866 $1,139
Apr 7, 8 PM $0.0000785
+0.71%
$14,906 $1,189
Apr 7, 7 PM $0.0000779
-0.73%
$14,801 $1,224
Apr 7, 6 PM $0.0000785
+1.17%
$14,910 $1,295
Apr 7, 5 PM $0.0000776
+0.00%
$14,737 $1,389
Apr 7, 4 PM $0.0000776
-1.00%
$14,737 $1,476
Apr 7, 3 PM $0.0000784
+0.00%
$14,885 $1,608
Apr 7, 2 PM $0.0000784
+0.31%
$14,885 $1,644
Apr 7, 1 PM $0.000078
+1.05%
$14,820 $1,680
Apr 7, 12 PM $0.0000772
-0.45%
$14,667 $1,740
Apr 7, 11 AM $0.0000776
-0.41%
$14,733 $1,815
Apr 7, 10 AM $0.0000779
+0.89%
$14,794 $1,851
Apr 7, 9 AM $0.0000772
-0.28%
$14,663 $1,899
Apr 7, 8 AM $0.0000774
-0.33%
$14,705 $1,960
Apr 7, 7 AM $0.0000777
+0.00%
$14,754 $1,927
Apr 7, 6 AM $0.0000777
-0.60%
$14,754 $2,035
Apr 7, 5 AM $0.0000782
+0.89%
$14,843 $1,976