Airbloc Historical Data

ABL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000722
+0.42%
$ 13,717 $ 2,211
Dec 31, 11 AM $ 0.0000719
-2.16%
$ 13,660 $ 2,202
Dec 31, 10 AM $ 0.0000732
-1.25%
$ 13,903 $ 2,216
Dec 31, 9 AM $ 0.0000741
+0.84%
$ 14,080 $ 2,155
Dec 31, 8 AM $ 0.0000735
+0.44%
$ 13,962 $ 2,178
Dec 31, 7 AM $ 0.0000722
-1.11%
$ 13,706 $ 2,130
Dec 31, 6 AM $ 0.000073
-1.44%
$ 13,860 $ 2,156
Dec 31, 5 AM $ 0.0000741
+1.23%
$ 14,063 $ 2,126
Dec 31, 4 AM $ 0.0000732
-0.11%
$ 13,892 $ 2,077
Dec 31, 3 AM $ 0.0000732
+0.08%
$ 13,907 $ 2,078
Dec 31, 2 AM $ 0.0000732
-3.32%
$ 13,896 $ 2,140
Dec 31, 1 AM $ 0.0000757
+1.56%
$ 14,372 $ 2,101
Dec 31, 12 AM $ 0.0000745
+3.01%
$ 14,152 $ 2,136
Dec 30, 11 PM $ 0.0000734
-1.22%
$ 13,941 $ 2,097
Dec 30, 10 PM $ 0.0000743
-1.34%
$ 14,114 $ 2,021
Dec 30, 9 PM $ 0.0000764
+0.73%
$ 14,503 $ 1,975
Dec 30, 8 PM $ 0.0000758
-2.17%
$ 14,399 $ 1,951
Dec 30, 7 PM $ 0.0000775
+0.66%
$ 14,718 $ 1,963
Dec 30, 6 PM $ 0.000077
-0.62%
$ 14,613 $ 1,988
Dec 30, 5 PM $ 0.0000774
-0.05%
$ 14,705 $ 1,984
Dec 30, 4 PM $ 0.0000775
+1.83%
$ 14,712 $ 1,933
Dec 30, 3 PM $ 0.0000761
+1.41%
$ 14,448 $ 1,861
Dec 30, 2 PM $ 0.000076
-1.80%
$ 14,423 $ 1,869
Dec 30, 1 PM $ 0.0000773
+2.68%
$ 14,687 $ 1,915
Dec 30, 12 PM $ 0.0000753
-1.14%
$ 14,304 $ 1,925
Dec 30, 11 AM $ 0.0000762
+3.07%
$ 14,469 $ 1,891
Dec 30, 10 AM $ 0.0000739
-1.74%
$ 14,038 $ 1,865
Dec 30, 9 AM $ 0.0000742
-2.15%
$ 14,087 $ 1,903
Dec 30, 8 AM $ 0.0000758
+0.00%
$ 14,397 $ 1,936
Dec 30, 7 AM $ 0.0000758
-0.18%
$ 14,397 $ 1,985
Dec 30, 6 AM $ 0.000076
+0.34%
$ 14,423 $ 2,006
Dec 30, 5 AM $ 0.0000757
-0.76%
$ 14,374 $ 2,028
Dec 30, 4 AM $ 0.0000763
-1.32%
$ 14,484 $ 2,055
Dec 30, 3 AM $ 0.0000773
-0.13%
$ 14,678 $ 2,030
Dec 30, 2 AM $ 0.0000774
+1.88%
$ 14,697 $ 2,026
Dec 30, 1 AM $ 0.0000763
+0.05%
$ 14,488 $ 2,076
Dec 30, 12 AM $ 0.0000763
+0.51%
$ 14,480 $ 2,061
Dec 29, 11 PM $ 0.0000756
+1.14%
$ 14,357 $ 2,074
Dec 29, 10 PM $ 0.0000741
-0.83%
$ 14,078 $ 2,097
Dec 29, 9 PM $ 0.0000751
+1.02%
$ 14,254 $ 2,146
Dec 29, 8 PM $ 0.0000753
-0.71%
$ 14,302 $ 2,157
Dec 29, 7 PM $ 0.0000745
+0.46%
$ 14,144 $ 2,087
Dec 29, 6 PM $ 0.0000741
+0.08%
$ 14,080 $ 2,107
Dec 29, 5 PM $ 0.0000741
-0.08%
$ 14,068 $ 2,081
Dec 29, 4 PM $ 0.0000741
-0.95%
$ 14,080 $ 2,108
Dec 29, 3 PM $ 0.0000735
-0.76%
$ 13,966 $ 2,165
Dec 29, 2 PM $ 0.0000741
-0.08%
$ 14,072 $ 2,129
Dec 29, 1 PM $ 0.0000742
-1.84%
$ 14,084 $ 2,105
Dec 29, 12 PM $ 0.0000753
+0.28%
$ 14,294 $ 2,031
Dec 29, 11 AM $ 0.0000751
-0.40%
$ 14,254 $ 2,025