Airbloc Historical Data

ABL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000799
-0.92%
$ 15,170 $ 2,316
Apr 3, 1 PM $ 0.0000806
+0.99%
$ 15,310 $ 2,416
Apr 3, 12 PM $ 0.0000798
-0.83%
$ 15,160 $ 2,439
Apr 3, 11 AM $ 0.0000805
+0.55%
$ 15,286 $ 2,484
Apr 3, 10 AM $ 0.0000805
-1.05%
$ 15,278 $ 2,459
Apr 3, 9 AM $ 0.0000813
-0.76%
$ 15,439 $ 2,397
Apr 3, 8 AM $ 0.0000819
+0.74%
$ 15,557 $ 2,363
Apr 3, 7 AM $ 0.0000813
-0.90%
$ 15,436 $ 2,305
Apr 3, 6 AM $ 0.000082
+0.74%
$ 15,572 $ 2,338
Apr 3, 5 AM $ 0.0000814
+0.15%
$ 15,458 $ 2,421
Apr 3, 4 AM $ 0.0000813
-0.89%
$ 15,436 $ 2,396
Apr 3, 3 AM $ 0.0000814
+0.12%
$ 15,453 $ 2,339
Apr 3, 2 AM $ 0.000082
+0.82%
$ 15,567 $ 2,376
Apr 3, 1 AM $ 0.000082
-0.02%
$ 15,572 $ 2,318
Apr 3, 12 AM $ 0.000082
+0.94%
$ 15,576 $ 2,318
Apr 2, 11 PM $ 0.0000813
-0.79%
$ 15,432 $ 2,341
Apr 2, 10 PM $ 0.0000819
+0.04%
$ 15,555 $ 2,319
Apr 2, 9 PM $ 0.0000819
+0.89%
$ 15,555 $ 2,193
Apr 2, 8 PM $ 0.0000812
-0.93%
$ 15,418 $ 2,234
Apr 2, 7 PM $ 0.000082
+0.04%
$ 15,563 $ 2,233
Apr 2, 6 PM $ 0.0000812
-0.77%
$ 15,420 $ 2,196
Apr 2, 5 PM $ 0.0000818
+0.84%
$ 15,540 $ 2,171
Apr 2, 4 PM $ 0.0000812
-0.89%
$ 15,411 $ 2,199
Apr 2, 3 PM $ 0.0000819
+0.81%
$ 15,550 $ 2,247
Apr 2, 2 PM $ 0.0000819
+0.09%
$ 15,553 $ 2,282
Apr 2, 1 PM $ 0.0000811
+0.01%
$ 15,407 $ 2,259
Apr 2, 12 PM $ 0.0000814
+0.30%
$ 15,453 $ 2,272
Apr 2, 11 AM $ 0.0000819
+1.06%
$ 15,551 $ 2,249
Apr 2, 10 AM $ 0.000081
+0.12%
$ 15,388 $ 2,271
Apr 2, 9 AM $ 0.0000817
-0.02%
$ 15,512 $ 2,225
Apr 2, 8 AM $ 0.0000811
+0.33%
$ 15,394 $ 2,257
Apr 2, 7 AM $ 0.0000808
-0.65%
$ 15,343 $ 2,303
Apr 2, 6 AM $ 0.0000813
+0.78%
$ 15,443 $ 2,266
Apr 2, 5 AM $ 0.0000814
+0.11%
$ 15,449 $ 2,219
Apr 2, 4 AM $ 0.0000813
+0.82%
$ 15,432 $ 2,314
Apr 2, 3 AM $ 0.0000806
-0.86%
$ 15,306 $ 2,337
Apr 2, 2 AM $ 0.0000813
-0.09%
$ 15,439 $ 2,313
Apr 2, 1 AM $ 0.0000806
-0.95%
$ 15,299 $ 2,322
Apr 2, 12 AM $ 0.0000806
-0.01%
$ 15,301 $ 2,287
Apr 1, 11 PM $ 0.0000806
-0.96%
$ 15,301 $ 2,262
Apr 1, 10 PM $ 0.0000814
+0.99%
$ 15,449 $ 2,342
Apr 1, 9 PM $ 0.0000806
-0.93%
$ 15,297 $ 2,318
Apr 1, 8 PM $ 0.0000813
+0.15%
$ 15,443 $ 2,291
Apr 1, 7 PM $ 0.0000805
-0.07%
$ 15,295 $ 2,217
Apr 1, 6 PM $ 0.0000808
+0.20%
$ 15,335 $ 2,154
Apr 1, 5 PM $ 0.0000813
+0.14%
$ 15,437 $ 2,158
Apr 1, 4 PM $ 0.0000805
-0.78%
$ 15,280 $ 2,085
Apr 1, 3 PM $ 0.0000811
+0.80%
$ 15,399 $ 2,026
Apr 1, 2 PM $ 0.0000812
+0.78%
$ 15,417 $ 2,058
Apr 1, 1 PM $ 0.0000806
-0.64%
$ 15,297 $ 2,067