Airbloc Historical Data

ABL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000751
-0.40%
$ 14,254 $ 2,025
Dec 29, 10 AM $ 0.0000754
+2.32%
$ 14,311 $ 2,037
Dec 29, 9 AM $ 0.0000737
-0.43%
$ 13,987 $ 2,024
Dec 29, 8 AM $ 0.000074
+1.16%
$ 14,048 $ 1,977
Dec 29, 7 AM $ 0.0000731
-1.39%
$ 13,886 $ 2,005
Dec 29, 6 AM $ 0.0000734
-2.28%
$ 13,945 $ 2,044
Dec 29, 5 AM $ 0.0000751
-2.29%
$ 14,270 $ 2,024
Dec 29, 4 AM $ 0.0000769
+1.12%
$ 14,604 $ 2,008
Dec 29, 3 AM $ 0.0000761
-0.34%
$ 14,442 $ 2,010
Dec 29, 2 AM $ 0.0000765
-0.55%
$ 14,522 $ 1,987
Dec 29, 1 AM $ 0.0000769
+1.61%
$ 14,602 $ 1,975
Dec 29, 12 AM $ 0.000076
-1.04%
$ 14,435 $ 1,950
Dec 28, 11 PM $ 0.0000768
+0.43%
$ 14,587 $ 1,963
Dec 28, 10 PM $ 0.0000768
+1.24%
$ 14,592 $ 1,939
Dec 28, 9 PM $ 0.0000762
-1.40%
$ 14,467 $ 1,938
Dec 28, 8 PM $ 0.0000769
+0.34%
$ 14,608 $ 1,914
Dec 28, 7 PM $ 0.0000763
+0.85%
$ 14,490 $ 2,036
Dec 28, 6 PM $ 0.000076
-2.93%
$ 14,429 $ 2,001
Dec 28, 5 PM $ 0.000078
+0.10%
$ 14,811 $ 1,993
Dec 28, 4 PM $ 0.0000779
+1.43%
$ 14,796 $ 2,025
Dec 28, 3 PM $ 0.0000768
-1.74%
$ 14,587 $ 2,001
Dec 28, 2 PM $ 0.0000782
+2.80%
$ 14,845 $ 2,025
Dec 28, 1 PM $ 0.000076
-1.44%
$ 14,441 $ 2,101
Dec 28, 12 PM $ 0.0000772
+1.31%
$ 14,651 $ 2,176
Dec 28, 11 AM $ 0.0000764
-0.47%
$ 14,507 $ 2,201
Dec 28, 10 AM $ 0.0000768
-2.24%
$ 14,575 $ 2,200
Dec 28, 9 AM $ 0.0000785
-0.39%
$ 14,910 $ 2,235
Dec 28, 8 AM $ 0.0000788
+1.69%
$ 14,968 $ 2,294
Dec 28, 7 AM $ 0.0000772
+0.72%
$ 14,661 $ 2,278
Dec 28, 6 AM $ 0.0000756
-0.60%
$ 14,355 $ 2,205
Dec 28, 5 AM $ 0.0000761
-0.04%
$ 14,442 $ 2,242
Dec 28, 4 AM $ 0.0000761
-0.26%
$ 14,448 $ 2,247
Dec 28, 3 AM $ 0.0000763
-0.81%
$ 14,486 $ 2,256
Dec 28, 2 AM $ 0.000077
+1.74%
$ 14,615 $ 2,256
Dec 28, 1 AM $ 0.0000759
+0.34%
$ 14,420 $ 2,208
Dec 28, 12 AM $ 0.0000757
-0.75%
$ 14,370 $ 2,223
Dec 27, 11 PM $ 0.0000762
-2.09%
$ 14,479 $ 2,225
Dec 27, 10 PM $ 0.0000787
+3.70%
$ 14,938 $ 2,226
Dec 27, 9 PM $ 0.0000773
+1.97%
$ 14,678 $ 2,140
Dec 27, 8 PM $ 0.0000758
+1.91%
$ 14,395 $ 2,166
Dec 27, 7 PM $ 0.0000733
-1.79%
$ 13,924 $ 2,141
Dec 27, 6 PM $ 0.0000747
+0.07%
$ 14,179 $ 2,193
Dec 27, 5 PM $ 0.0000736
-1.58%
$ 13,979 $ 2,155
Dec 27, 4 PM $ 0.0000748
-0.07%
$ 14,203 $ 2,147
Dec 27, 3 PM $ 0.0000748
+0.35%
$ 14,213 $ 2,220
Dec 27, 2 PM $ 0.0000746
+0.42%
$ 14,163 $ 2,223
Dec 27, 1 PM $ 0.0000743
+0.68%
$ 14,104 $ 2,167
Dec 27, 12 PM $ 0.0000749
+1.34%
$ 14,218 $ 2,154
Dec 27, 11 AM $ 0.0000742
-2.92%
$ 14,082 $ 2,109
Dec 27, 10 AM $ 0.0000764
+1.02%
$ 14,505 $ 2,110