Airbloc Historical Data

ABL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000812
+0.78%
$ 15,417 $ 2,058
Apr 1, 1 PM $ 0.0000806
-0.64%
$ 15,297 $ 2,067
Apr 1, 12 PM $ 0.000081
-0.16%
$ 15,373 $ 2,079
Apr 1, 11 AM $ 0.0000811
+1.01%
$ 15,396 $ 2,090
Apr 1, 10 AM $ 0.0000803
-0.02%
$ 15,242 $ 2,050
Apr 1, 9 AM $ 0.0000803
-0.25%
$ 15,246 $ 2,085
Apr 1, 8 AM $ 0.0000805
-0.68%
$ 15,284 $ 2,067
Apr 1, 7 AM $ 0.0000803
-0.25%
$ 15,244 $ 2,045
Apr 1, 6 AM $ 0.0000805
-0.68%
$ 15,282 $ 2,025
Apr 1, 5 AM $ 0.000081
+0.02%
$ 15,386 $ 2,042
Apr 1, 4 AM $ 0.000081
-0.18%
$ 15,382 $ 2,040
Apr 1, 3 AM $ 0.0000812
-0.02%
$ 15,411 $ 2,059
Apr 1, 2 AM $ 0.0000812
+0.00%
$ 15,415 $ 2,116
Apr 1, 1 AM $ 0.0000812
+0.02%
$ 15,415 $ 2,126
Apr 1, 12 AM $ 0.0000804
-0.97%
$ 15,270 $ 2,150
Mar 31, 11 PM $ 0.0000812
+0.02%
$ 15,420 $ 2,162
Mar 31, 10 PM $ 0.0000812
+0.12%
$ 15,417 $ 2,120
Mar 31, 9 PM $ 0.0000806
-0.71%
$ 15,299 $ 2,164
Mar 31, 8 PM $ 0.0000811
+0.01%
$ 15,409 $ 2,179
Mar 31, 7 PM $ 0.0000811
+0.78%
$ 15,407 $ 2,217
Mar 31, 6 PM $ 0.0000805
-0.80%
$ 15,287 $ 2,221
Mar 31, 5 PM $ 0.0000811
+0.90%
$ 15,407 $ 2,276
Mar 31, 4 PM $ 0.0000804
-0.06%
$ 15,270 $ 2,277
Mar 31, 3 PM $ 0.0000805
-0.02%
$ 15,286 $ 2,267
Mar 31, 2 PM $ 0.0000811
+0.80%
$ 15,398 $ 2,284
Mar 31, 1 PM $ 0.0000804
-0.81%
$ 15,276 $ 2,262
Mar 31, 12 PM $ 0.0000805
+0.06%
$ 15,291 $ 2,297
Mar 31, 11 AM $ 0.0000805
-0.90%
$ 15,282 $ 2,261
Mar 31, 10 AM $ 0.0000812
+0.96%
$ 15,420 $ 2,281
Mar 31, 9 AM $ 0.0000805
+0.10%
$ 15,284 $ 2,187
Mar 31, 8 AM $ 0.0000804
-0.90%
$ 15,268 $ 2,247
Mar 31, 7 AM $ 0.0000812
+0.79%
$ 15,422 $ 2,234
Mar 31, 6 AM $ 0.0000806
+0.15%
$ 15,301 $ 2,231
Mar 31, 5 AM $ 0.0000804
-0.07%
$ 15,276 $ 2,216
Mar 31, 4 AM $ 0.0000811
+0.01%
$ 15,398 $ 2,202
Mar 31, 3 AM $ 0.0000803
-0.19%
$ 15,255 $ 2,135
Mar 31, 2 AM $ 0.0000809
+0.12%
$ 15,369 $ 2,077
Mar 31, 1 AM $ 0.0000808
+0.87%
$ 15,344 $ 2,091
Mar 31, 12 AM $ 0.0000801
+0.05%
$ 15,212 $ 2,106
Mar 30, 11 PM $ 0.0000801
-0.05%
$ 15,208 $ 2,119
Mar 30, 10 PM $ 0.0000801
+0.06%
$ 15,215 $ 2,118
Mar 30, 9 PM $ 0.0000801
-0.17%
$ 15,206 $ 2,130
Mar 30, 8 PM $ 0.0000808
-0.04%
$ 15,346 $ 2,083
Mar 30, 7 PM $ 0.0000808
+0.76%
$ 15,352 $ 2,050
Mar 30, 6 PM $ 0.0000802
-0.72%
$ 15,236 $ 2,084
Mar 30, 5 PM $ 0.0000808
-0.05%
$ 15,346 $ 2,112
Mar 30, 4 PM $ 0.0000809
+0.04%
$ 15,354 $ 2,145
Mar 30, 3 PM $ 0.0000808
+0.53%
$ 15,348 $ 2,119
Mar 30, 2 PM $ 0.0000803
+0.80%
$ 15,244 $ 2,037
Mar 30, 1 PM $ 0.0000796
+0.29%
$ 15,122 $ 2,080