Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.0000775
-1.17%
$14,712 $1,961
Apr 7, 3 AM $0.0000784
+0.56%
$14,887 $1,949
Apr 7, 2 AM $0.0000774
-1.09%
$14,695 $1,935
Apr 7, 1 AM $0.000078
+1.05%
$14,818 $1,922
Apr 7, 12 AM $0.0000779
+0.89%
$14,790 $1,960
Apr 6, 11 PM $0.0000775
-0.17%
$14,716 $1,986
Apr 6, 10 PM $0.0000776
-0.98%
$14,741 $1,947
Apr 6, 9 PM $0.0000784
-0.03%
$14,887 $1,974
Apr 6, 8 PM $0.0000784
+0.33%
$14,891 $1,975
Apr 6, 7 PM $0.0000782
-0.67%
$14,841 $1,953
Apr 6, 6 PM $0.0000786
+0.10%
$14,921 $1,977
Apr 6, 5 PM $0.0000785
+0.41%
$14,906 $1,923
Apr 6, 4 PM $0.0000782
-0.23%
$14,845 $1,909
Apr 6, 3 PM $0.000079
-0.15%
$15,008 $1,827
Apr 6, 2 PM $0.0000792
+1.18%
$15,031 $1,889
Apr 6, 1 PM $0.0000782
-0.38%
$14,856 $1,892
Apr 6, 12 PM $0.0000792
-0.09%
$15,043 $1,914
Apr 6, 11 AM $0.0000786
-0.71%
$14,927 $1,865
Apr 6, 10 AM $0.0000784
-0.66%
$14,883 $1,827
Apr 6, 9 AM $0.0000789
+1.04%
$14,982 $1,830
Apr 6, 8 AM $0.0000788
+1.19%
$14,957 $1,879
Apr 6, 7 AM $0.0000778
-1.03%
$14,780 $1,976
Apr 6, 6 AM $0.0000784
+0.00%
$14,893 $1,966
Apr 6, 5 AM $0.0000783
-0.01%
$14,868 $2,059
Apr 6, 4 AM $0.0000783
+1.03%
$14,870 $2,084
Apr 6, 3 AM $0.0000782
+0.90%
$14,853 $2,047
Apr 6, 2 AM $0.0000782
-0.01%
$14,845 $2,034
Apr 6, 1 AM $0.0000782
-0.58%
$14,847 $2,045
Apr 6, 12 AM $0.0000786
+0.22%
$14,934 $2,033
Apr 5, 11 PM $0.0000785
-0.43%
$14,902 $1,975
Apr 5, 10 PM $0.0000789
-0.55%
$14,989 $1,975
Apr 5, 9 PM $0.0000794
-1.01%
$15,075 $1,924
Apr 5, 8 PM $0.0000802
+0.46%
$15,227 $1,885
Apr 5, 7 PM $0.0000806
+0.42%
$15,306 $1,919
Apr 5, 6 PM $0.0000803
-0.78%
$15,242 $1,946
Apr 5, 5 PM $0.0000809
+0.11%
$15,362 $1,896
Apr 5, 4 PM $0.0000808
+0.97%
$15,344 $1,881
Apr 5, 3 PM $0.00008
-0.82%
$15,196 $1,883
Apr 5, 2 PM $0.0000807
+0.34%
$15,322 $1,844
Apr 5, 1 PM $0.0000804
+0.99%
$15,270 $1,807
Apr 5, 12 PM $0.0000796
-0.01%
$15,124 $1,799
Apr 5, 11 AM $0.0000797
-0.80%
$15,126 $1,871
Apr 5, 10 AM $0.0000803
+0.97%
$15,246 $1,846
Apr 5, 9 AM $0.0000795
-0.14%
$15,099 $1,855
Apr 5, 8 AM $0.0000796
-1.06%
$15,120 $1,903
Apr 5, 7 AM $0.0000804
+0.98%
$15,265 $1,817
Apr 5, 6 AM $0.0000796
-0.16%
$15,117 $1,839
Apr 5, 5 AM $0.0000798
-1.03%
$15,155 $1,816
Apr 5, 4 AM $0.0000806
+0.17%
$15,312 $1,817
Apr 5, 3 AM $0.0000805
-0.12%
$15,286 $1,820