Airbloc Historical Data

ABL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000796
+0.29%
$ 15,122 $ 2,080
Mar 30, 12 PM $ 0.0000801
+1.00%
$ 15,212 $ 2,019
Mar 30, 11 AM $ 0.0000801
+0.97%
$ 15,210 $ 2,010
Mar 30, 10 AM $ 0.0000795
+0.18%
$ 15,088 $ 2,038
Mar 30, 9 AM $ 0.0000793
+0.01%
$ 15,062 $ 2,134
Mar 30, 8 AM $ 0.0000794
-0.81%
$ 15,080 $ 2,117
Mar 30, 7 AM $ 0.0000793
-0.13%
$ 15,063 $ 2,130
Mar 30, 6 AM $ 0.0000795
-0.34%
$ 15,094 $ 2,119
Mar 30, 5 AM $ 0.0000798
+0.15%
$ 15,145 $ 2,094
Mar 30, 4 AM $ 0.0000796
-0.01%
$ 15,118 $ 2,082
Mar 30, 3 AM $ 0.0000796
+0.76%
$ 15,120 $ 2,086
Mar 30, 2 AM $ 0.0000795
+0.85%
$ 15,094 $ 2,077
Mar 30, 1 AM $ 0.0000788
-0.84%
$ 14,967 $ 2,019
Mar 30, 12 AM $ 0.0000795
+0.97%
$ 15,094 $ 2,043
Mar 29, 11 PM $ 0.0000788
+0.01%
$ 14,955 $ 2,030
Mar 29, 10 PM $ 0.0000787
-0.68%
$ 14,953 $ 1,969
Mar 29, 9 PM $ 0.0000793
+0.88%
$ 15,056 $ 1,935
Mar 29, 8 PM $ 0.0000785
-0.85%
$ 14,911 $ 1,935
Mar 29, 7 PM $ 0.0000792
+0.96%
$ 15,044 $ 2,050
Mar 29, 6 PM $ 0.0000785
+0.00%
$ 14,902 $ 2,039
Mar 29, 5 PM $ 0.0000785
-0.96%
$ 14,902 $ 2,052
Mar 29, 4 PM $ 0.0000792
+0.96%
$ 15,046 $ 2,007
Mar 29, 3 PM $ 0.0000785
-0.09%
$ 14,904 $ 2,019
Mar 29, 2 PM $ 0.0000792
+0.92%
$ 15,037 $ 2,032
Mar 29, 1 PM $ 0.0000785
-0.97%
$ 14,900 $ 1,959
Mar 29, 12 PM $ 0.0000792
+0.06%
$ 15,046 $ 1,984
Mar 29, 11 AM $ 0.0000785
-0.05%
$ 14,910 $ 1,956
Mar 29, 10 AM $ 0.0000786
-0.68%
$ 14,934 $ 1,978
Mar 29, 9 AM $ 0.0000792
+0.83%
$ 15,037 $ 1,959
Mar 29, 8 AM $ 0.0000792
+0.90%
$ 15,033 $ 1,972
Mar 29, 7 AM $ 0.0000785
+0.01%
$ 14,898 $ 2,078
Mar 29, 6 AM $ 0.0000786
+0.00%
$ 14,932 $ 2,100
Mar 29, 5 AM $ 0.0000791
+0.83%
$ 15,024 $ 2,112
Mar 29, 4 AM $ 0.0000785
-0.97%
$ 14,900 $ 2,111
Mar 29, 3 AM $ 0.0000785
-0.95%
$ 14,904 $ 2,099
Mar 29, 2 AM $ 0.0000792
+0.03%
$ 15,046 $ 2,072
Mar 29, 1 AM $ 0.0000792
+0.87%
$ 15,043 $ 2,130
Mar 29, 12 AM $ 0.0000785
-0.87%
$ 14,913 $ 2,141
Mar 28, 11 PM $ 0.0000792
+0.99%
$ 15,044 $ 2,202
Mar 28, 10 PM $ 0.0000784
-0.95%
$ 14,896 $ 2,272
Mar 28, 9 PM $ 0.0000791
-0.11%
$ 15,024 $ 2,247
Mar 28, 8 PM $ 0.0000792
+0.13%
$ 15,041 $ 2,331
Mar 28, 7 PM $ 0.0000791
+0.00%
$ 15,022 $ 2,178
Mar 28, 6 PM $ 0.0000791
+0.74%
$ 15,022 $ 2,164
Mar 28, 5 PM $ 0.0000785
+0.00%
$ 14,911 $ 2,161
Mar 28, 4 PM $ 0.0000785
-0.15%
$ 14,902 $ 2,159
Mar 28, 3 PM $ 0.0000786
+0.10%
$ 14,925 $ 2,150
Mar 28, 2 PM $ 0.0000792
+0.09%
$ 15,043 $ 2,150
Mar 28, 1 PM $ 0.0000791
-0.13%
$ 15,029 $ 2,183
Mar 28, 12 PM $ 0.0000792
+0.80%
$ 15,031 $ 2,207