Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $0.0000798
+0.15%
$15,160 $1,861
Apr 5, 1 AM $0.0000797
-0.64%
$15,137 $1,890
Apr 5, 12 AM $0.0000795
-0.65%
$15,094 $1,914
Apr 4, 11 PM $0.00008
+0.14%
$15,193 $1,958
Apr 4, 10 PM $0.0000799
-0.10%
$15,172 $1,931
Apr 4, 9 PM $0.00008
+0.91%
$15,187 $1,978
Apr 4, 8 PM $0.0000793
-0.13%
$15,063 $1,979
Apr 4, 7 PM $0.0000794
-0.38%
$15,084 $1,968
Apr 4, 6 PM $0.0000797
-0.75%
$15,141 $1,882
Apr 4, 5 PM $0.0000803
+1.12%
$15,255 $1,895
Apr 4, 4 PM $0.0000794
-0.80%
$15,086 $1,925
Apr 4, 3 PM $0.0000794
-1.28%
$15,077 $1,934
Apr 4, 2 PM $0.0000804
+0.98%
$15,272 $1,923
Apr 4, 1 PM $0.0000796
-0.82%
$15,120 $1,920
Apr 4, 12 PM $0.0000796
+0.10%
$15,113 $1,895
Apr 4, 11 AM $0.0000795
-1.11%
$15,098 $1,871
Apr 4, 10 AM $0.0000804
+0.16%
$15,267 $1,929
Apr 4, 9 AM $0.0000803
+0.78%
$15,242 $2,029
Apr 4, 8 AM $0.0000797
-1.29%
$15,137 $2,017
Apr 4, 7 AM $0.0000808
+0.80%
$15,335 $2,049
Apr 4, 6 AM $0.0000809
+0.75%
$15,356 $2,028
Apr 4, 5 AM $0.0000809
+0.99%
$15,371 $1,970
Apr 4, 4 AM $0.0000802
-0.83%
$15,221 $1,993
Apr 4, 3 AM $0.0000808
+1.35%
$15,348 $1,990
Apr 4, 2 AM $0.0000797
-0.01%
$15,143 $1,983
Apr 4, 1 AM $0.0000797
-0.93%
$15,143 $1,980
Apr 4, 12 AM $0.0000798
-0.89%
$15,156 $1,933
Apr 3, 11 PM $0.0000805
+0.02%
$15,293 $1,921
Apr 3, 10 PM $0.0000805
+1.14%
$15,289 $1,946
Apr 3, 9 PM $0.0000796
-0.01%
$15,117 $2,036
Apr 3, 8 PM $0.0000796
-1.28%
$15,118 $2,143
Apr 3, 7 PM $0.0000806
+0.17%
$15,314 $2,121
Apr 3, 6 PM $0.0000805
+0.05%
$15,287 $2,253
Apr 3, 5 PM $0.0000798
-0.36%
$15,155 $2,300
Apr 3, 4 PM $0.0000801
+0.04%
$15,210 $2,271
Apr 3, 3 PM $0.0000808
+1.20%
$15,352 $2,281
Apr 3, 2 PM $0.0000799
-0.92%
$15,170 $2,316
Apr 3, 1 PM $0.0000806
+0.99%
$15,310 $2,416
Apr 3, 12 PM $0.0000798
-0.83%
$15,160 $2,439
Apr 3, 11 AM $0.0000805
+0.55%
$15,286 $2,484
Apr 3, 10 AM $0.0000805
-1.05%
$15,278 $2,459
Apr 3, 9 AM $0.0000813
-0.76%
$15,439 $2,397
Apr 3, 8 AM $0.0000819
+0.74%
$15,557 $2,363
Apr 3, 7 AM $0.0000813
-0.90%
$15,436 $2,305
Apr 3, 6 AM $0.000082
+0.74%
$15,572 $2,338
Apr 3, 5 AM $0.0000814
+0.15%
$15,458 $2,421
Apr 3, 4 AM $0.0000813
-0.89%
$15,436 $2,396
Apr 3, 3 AM $0.0000814
+0.12%
$15,453 $2,339
Apr 3, 2 AM $0.000082
+0.82%
$15,567 $2,376
Apr 3, 1 AM $0.000082
-0.02%
$15,572 $2,318