Airbloc Historical Data

ABL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000742
-2.92%
$ 14,082 $ 2,109
Dec 27, 10 AM $ 0.0000764
+1.02%
$ 14,505 $ 2,110
Dec 27, 9 AM $ 0.0000756
+0.19%
$ 14,359 $ 2,135
Dec 27, 8 AM $ 0.0000755
+2.26%
$ 14,332 $ 2,101
Dec 27, 7 AM $ 0.0000738
+0.53%
$ 14,015 $ 2,113
Dec 27, 6 AM $ 0.0000734
-2.00%
$ 13,941 $ 2,079
Dec 27, 5 AM $ 0.0000756
-0.24%
$ 14,348 $ 2,103
Dec 27, 4 AM $ 0.0000757
+2.43%
$ 14,382 $ 2,137
Dec 27, 3 AM $ 0.0000753
+1.51%
$ 14,294 $ 2,110
Dec 27, 2 AM $ 0.0000742
-1.05%
$ 14,082 $ 2,164
Dec 27, 1 AM $ 0.0000749
+0.90%
$ 14,232 $ 2,127
Dec 27, 12 AM $ 0.0000733
-2.38%
$ 13,913 $ 2,191
Dec 26, 11 PM $ 0.0000747
+0.76%
$ 14,188 $ 2,228
Dec 26, 10 PM $ 0.0000742
+0.98%
$ 14,082 $ 2,249
Dec 26, 9 PM $ 0.0000734
-1.33%
$ 13,945 $ 2,294
Dec 26, 8 PM $ 0.0000733
-1.73%
$ 13,922 $ 2,254
Dec 26, 7 PM $ 0.0000746
-1.35%
$ 14,167 $ 2,196
Dec 26, 6 PM $ 0.0000756
-2.24%
$ 14,361 $ 2,098
Dec 26, 5 PM $ 0.000077
+0.77%
$ 14,625 $ 2,185
Dec 26, 4 PM $ 0.0000761
-3.01%
$ 14,458 $ 2,228
Dec 26, 3 PM $ 0.0000782
-1.18%
$ 14,841 $ 2,134
Dec 26, 2 PM $ 0.0000788
+1.84%
$ 14,955 $ 2,122
Dec 26, 1 PM $ 0.0000773
-1.43%
$ 14,686 $ 2,154
Dec 26, 12 PM $ 0.000078
+0.21%
$ 14,820 $ 2,080
Dec 26, 11 AM $ 0.0000779
+0.06%
$ 14,790 $ 2,114
Dec 26, 10 AM $ 0.0000775
-0.62%
$ 14,718 $ 2,176
Dec 26, 9 AM $ 0.000078
+0.04%
$ 14,809 $ 2,125
Dec 26, 8 AM $ 0.000079
-1.09%
$ 15,010 $ 2,116
Dec 26, 7 AM $ 0.0000799
+1.58%
$ 15,175 $ 2,114
Dec 26, 6 AM $ 0.0000798
+0.87%
$ 15,155 $ 2,196
Dec 26, 5 AM $ 0.0000779
+0.01%
$ 14,801 $ 2,163
Dec 26, 4 AM $ 0.0000779
+1.14%
$ 14,799 $ 2,106
Dec 26, 3 AM $ 0.0000771
+0.89%
$ 14,632 $ 2,169
Dec 26, 2 AM $ 0.0000764
+1.76%
$ 14,503 $ 2,127
Dec 26, 1 AM $ 0.0000751
+1.01%
$ 14,253 $ 2,161
Dec 26, 12 AM $ 0.0000746
+1.21%
$ 14,165 $ 2,120
Dec 25, 11 PM $ 0.0000748
+0.13%
$ 14,198 $ 2,096
Dec 25, 10 PM $ 0.0000747
-0.88%
$ 14,179 $ 2,062
Dec 25, 9 PM $ 0.0000753
-0.84%
$ 14,304 $ 2,091
Dec 25, 8 PM $ 0.000076
-1.21%
$ 14,425 $ 2,104
Dec 25, 7 PM $ 0.0000769
-1.57%
$ 14,602 $ 2,189
Dec 25, 6 PM $ 0.0000792
+1.94%
$ 15,046 $ 2,238
Dec 25, 5 PM $ 0.0000777
-1.72%
$ 14,760 $ 2,172
Dec 25, 4 PM $ 0.000078
-1.44%
$ 14,807 $ 2,117
Dec 25, 3 PM $ 0.0000791
+0.73%
$ 15,024 $ 2,079
Dec 25, 2 PM $ 0.0000785
-1.47%
$ 14,915 $ 2,051
Dec 25, 1 PM $ 0.0000783
-0.31%
$ 14,870 $ 2,051
Dec 25, 12 PM $ 0.0000785
+0.00%
$ 14,915 $ 2,062
Dec 25, 11 AM $ 0.0000785
+1.02%
$ 14,915 $ 2,028
Dec 25, 10 AM $ 0.0000778
-1.13%
$ 14,765 $ 1,972