Airbloc Historical Data

ABL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000785
+1.02%
$ 14,915 $ 2,028
Dec 25, 10 AM $ 0.0000778
-1.13%
$ 14,765 $ 1,972
Dec 25, 9 AM $ 0.0000786
+1.22%
$ 14,934 $ 2,012
Dec 25, 8 AM $ 0.0000777
-2.52%
$ 14,754 $ 2,022
Dec 25, 7 AM $ 0.0000797
+0.00%
$ 15,136 $ 2,062
Dec 25, 6 AM $ 0.0000794
+2.81%
$ 15,086 $ 2,055
Dec 25, 5 AM $ 0.0000773
+1.63%
$ 14,674 $ 2,036
Dec 25, 4 AM $ 0.0000758
+2.53%
$ 14,386 $ 2,055
Dec 25, 3 AM $ 0.0000739
-0.99%
$ 14,030 $ 2,004
Dec 25, 2 AM $ 0.0000746
-0.86%
$ 14,171 $ 2,031
Dec 25, 1 AM $ 0.0000763
+2.90%
$ 14,498 $ 2,060
Dec 25, 12 AM $ 0.0000742
+0.53%
$ 14,089 $ 2,056
Dec 24, 11 PM $ 0.0000741
-0.70%
$ 14,076 $ 2,004
Dec 24, 10 PM $ 0.0000746
-0.88%
$ 14,175 $ 1,982
Dec 24, 9 PM $ 0.0000753
+1.20%
$ 14,300 $ 1,944
Dec 24, 8 PM $ 0.0000744
-0.55%
$ 14,131 $ 1,941
Dec 24, 7 PM $ 0.0000738
-2.61%
$ 14,015 $ 1,943
Dec 24, 6 PM $ 0.0000755
+2.51%
$ 14,329 $ 1,871
Dec 24, 5 PM $ 0.0000739
-1.41%
$ 14,030 $ 1,930
Dec 24, 4 PM $ 0.0000749
+0.63%
$ 14,232 $ 1,934
Dec 24, 3 PM $ 0.0000745
-3.37%
$ 14,142 $ 1,970
Dec 24, 2 PM $ 0.0000771
-0.06%
$ 14,636 $ 1,992
Dec 24, 1 PM $ 0.0000771
-1.77%
$ 14,646 $ 1,946
Dec 24, 12 PM $ 0.0000782
+1.45%
$ 14,853 $ 1,994
Dec 24, 11 AM $ 0.0000771
+0.16%
$ 14,640 $ 1,997
Dec 24, 10 AM $ 0.000077
-0.12%
$ 14,617 $ 1,994
Dec 24, 9 AM $ 0.0000771
+1.58%
$ 14,646 $ 2,002
Dec 24, 8 AM $ 0.0000756
-0.90%
$ 14,349 $ 2,025
Dec 24, 7 AM $ 0.0000756
+1.12%
$ 14,351 $ 1,999
Dec 24, 6 AM $ 0.0000747
+1.38%
$ 14,192 $ 1,912
Dec 24, 5 AM $ 0.0000737
-0.38%
$ 13,998 $ 1,902
Dec 24, 4 AM $ 0.000075
+0.97%
$ 14,236 $ 1,868
Dec 24, 3 AM $ 0.0000742
-1.98%
$ 14,310 $ 1,892
Dec 24, 2 AM $ 0.0000757
-1.62%
$ 14,384 $ 1,904
Dec 24, 1 AM $ 0.000077
-0.40%
$ 14,621 $ 1,892
Dec 24, 12 AM $ 0.0000785
+1.21%
$ 14,900 $ 1,896
Dec 23, 11 PM $ 0.0000775
+1.56%
$ 14,722 $ 1,945
Dec 23, 10 PM $ 0.0000763
+0.74%
$ 14,496 $ 1,935
Dec 23, 9 PM $ 0.000076
-2.64%
$ 14,441 $ 1,994
Dec 23, 8 PM $ 0.0000781
-0.09%
$ 14,832 $ 2,021
Dec 23, 7 PM $ 0.0000793
-0.03%
$ 15,056 $ 1,959
Dec 23, 6 PM $ 0.0000782
-0.46%
$ 14,847 $ 1,998
Dec 23, 5 PM $ 0.0000798
+1.40%
$ 15,151 $ 1,955
Dec 23, 4 PM $ 0.0000798
-0.08%
$ 15,160 $ 1,989
Dec 23, 3 PM $ 0.0000799
+1.49%
$ 15,172 $ 2,038
Dec 23, 2 PM $ 0.0000799
+0.52%
$ 15,172 $ 1,979
Dec 23, 1 PM $ 0.0000792
+4.65%
$ 15,043 $ 2,038
Dec 23, 12 PM $ 0.0000757
+0.19%
$ 14,374 $ 1,928
Dec 23, 11 AM $ 0.0000745
-1.49%
$ 14,148 $ 1,950
Dec 23, 10 AM $ 0.0000753
-1.00%
$ 14,291 $ 1,928