Airbloc Historical Data

ABL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000792
+0.80%
$ 15,031 $ 2,207
Mar 28, 11 AM $ 0.0000785
-0.91%
$ 14,911 $ 2,244
Mar 28, 10 AM $ 0.0000785
-0.01%
$ 14,913 $ 2,230
Mar 28, 9 AM $ 0.0000786
-0.88%
$ 14,932 $ 2,191
Mar 28, 8 AM $ 0.0000787
+0.01%
$ 14,942 $ 2,237
Mar 28, 7 AM $ 0.0000793
+0.09%
$ 15,063 $ 2,118
Mar 28, 6 AM $ 0.0000793
+0.84%
$ 15,050 $ 2,074
Mar 28, 5 AM $ 0.0000792
+0.87%
$ 15,046 $ 2,064
Mar 28, 4 AM $ 0.0000786
-0.87%
$ 14,917 $ 2,135
Mar 28, 3 AM $ 0.0000786
-0.03%
$ 14,925 $ 2,136
Mar 28, 2 AM $ 0.0000786
-0.82%
$ 14,929 $ 2,195
Mar 28, 1 AM $ 0.0000793
+0.34%
$ 15,052 $ 2,184
Mar 28, 12 AM $ 0.000079
+0.83%
$ 15,001 $ 2,139
Mar 27, 11 PM $ 0.0000789
-0.06%
$ 14,987 $ 2,115
Mar 27, 10 PM $ 0.000079
+0.89%
$ 14,997 $ 2,054
Mar 27, 9 PM $ 0.0000789
+0.88%
$ 14,989 $ 2,091
Mar 27, 8 PM $ 0.000079
+0.83%
$ 15,001 $ 2,054
Mar 27, 7 PM $ 0.000079
+0.71%
$ 15,001 $ 2,141
Mar 27, 6 PM $ 0.0000785
-0.71%
$ 14,906 $ 2,163
Mar 27, 5 PM $ 0.0000791
+0.75%
$ 15,012 $ 2,202
Mar 27, 4 PM $ 0.0000785
-0.90%
$ 14,900 $ 2,215
Mar 27, 3 PM $ 0.0000792
+0.01%
$ 15,035 $ 2,251
Mar 27, 2 PM $ 0.0000784
-0.10%
$ 14,889 $ 2,228
Mar 27, 1 PM $ 0.0000785
-0.83%
$ 14,904 $ 2,229
Mar 27, 12 PM $ 0.0000791
+0.94%
$ 15,029 $ 2,216
Mar 27, 11 AM $ 0.0000785
+0.04%
$ 14,898 $ 2,194
Mar 27, 10 AM $ 0.0000784
+0.05%
$ 14,893 $ 2,191
Mar 27, 9 AM $ 0.0000784
-0.85%
$ 14,885 $ 2,218
Mar 27, 8 AM $ 0.0000784
-0.70%
$ 14,881 $ 2,206
Mar 27, 7 AM $ 0.0000789
+0.79%
$ 14,986 $ 2,207
Mar 27, 6 AM $ 0.0000783
+0.00%
$ 14,868 $ 2,218
Mar 27, 5 AM $ 0.0000783
-0.53%
$ 14,868 $ 2,232
Mar 27, 4 AM $ 0.0000782
-0.82%
$ 14,855 $ 2,258
Mar 27, 3 AM $ 0.0000789
+0.15%
$ 14,978 $ 2,259
Mar 27, 2 AM $ 0.0000788
+0.59%
$ 14,955 $ 2,246
Mar 27, 1 AM $ 0.0000778
+0.21%
$ 14,773 $ 2,246
Mar 27, 12 AM $ 0.0000776
+0.09%
$ 14,742 $ 2,281
Mar 26, 11 PM $ 0.0000776
+0.04%
$ 14,729 $ 2,302
Mar 26, 10 PM $ 0.0000775
-0.08%
$ 14,718 $ 2,401
Mar 26, 9 PM $ 0.0000776
-0.81%
$ 14,729 $ 2,401
Mar 26, 8 PM $ 0.0000775
-0.86%
$ 14,724 $ 2,430
Mar 26, 7 PM $ 0.0000782
+0.88%
$ 14,851 $ 2,330
Mar 26, 6 PM $ 0.0000775
-0.73%
$ 14,722 $ 2,309
Mar 26, 5 PM $ 0.000078
+0.96%
$ 14,809 $ 2,321
Mar 26, 4 PM $ 0.0000772
-0.91%
$ 14,668 $ 2,352
Mar 26, 3 PM $ 0.000078
-0.03%
$ 14,803 $ 2,350
Mar 26, 2 PM $ 0.000078
+0.94%
$ 14,807 $ 2,387
Mar 26, 1 PM $ 0.0000772
-0.92%
$ 14,668 $ 2,430
Mar 26, 12 PM $ 0.0000773
-0.22%
$ 14,680 $ 2,422
Mar 26, 11 AM $ 0.0000775
+0.17%
$ 14,712 $ 2,434