Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.000082
+0.94%
$15,576 $2,318
Apr 2, 11 PM $0.0000813
-0.79%
$15,432 $2,341
Apr 2, 10 PM $0.0000819
+0.04%
$15,555 $2,319
Apr 2, 9 PM $0.0000819
+0.89%
$15,555 $2,193
Apr 2, 8 PM $0.0000812
-0.93%
$15,418 $2,234
Apr 2, 7 PM $0.000082
+0.04%
$15,563 $2,233
Apr 2, 6 PM $0.0000812
-0.77%
$15,420 $2,196
Apr 2, 5 PM $0.0000818
+0.84%
$15,540 $2,171
Apr 2, 4 PM $0.0000812
-0.89%
$15,411 $2,199
Apr 2, 3 PM $0.0000819
+0.81%
$15,550 $2,247
Apr 2, 2 PM $0.0000819
+0.09%
$15,553 $2,282
Apr 2, 1 PM $0.0000811
+0.01%
$15,407 $2,259
Apr 2, 12 PM $0.0000814
+0.30%
$15,453 $2,272
Apr 2, 11 AM $0.0000819
+1.06%
$15,551 $2,249
Apr 2, 10 AM $0.000081
+0.12%
$15,388 $2,271
Apr 2, 9 AM $0.0000817
-0.02%
$15,512 $2,225
Apr 2, 8 AM $0.0000811
+0.33%
$15,394 $2,257
Apr 2, 7 AM $0.0000808
-0.65%
$15,343 $2,303
Apr 2, 6 AM $0.0000813
+0.78%
$15,443 $2,266
Apr 2, 5 AM $0.0000814
+0.11%
$15,449 $2,219
Apr 2, 4 AM $0.0000813
+0.82%
$15,432 $2,314
Apr 2, 3 AM $0.0000806
-0.86%
$15,306 $2,337
Apr 2, 2 AM $0.0000813
-0.09%
$15,439 $2,313
Apr 2, 1 AM $0.0000806
-0.95%
$15,299 $2,322
Apr 2, 12 AM $0.0000806
-0.01%
$15,301 $2,287
Apr 1, 11 PM $0.0000806
-0.96%
$15,301 $2,262
Apr 1, 10 PM $0.0000814
+0.99%
$15,449 $2,342
Apr 1, 9 PM $0.0000806
-0.93%
$15,297 $2,318
Apr 1, 8 PM $0.0000813
+0.15%
$15,443 $2,291
Apr 1, 7 PM $0.0000805
-0.07%
$15,295 $2,217
Apr 1, 6 PM $0.0000808
+0.20%
$15,335 $2,154
Apr 1, 5 PM $0.0000813
+0.14%
$15,437 $2,158
Apr 1, 4 PM $0.0000805
-0.78%
$15,280 $2,085
Apr 1, 3 PM $0.0000811
+0.80%
$15,399 $2,026
Apr 1, 2 PM $0.0000812
+0.78%
$15,417 $2,058
Apr 1, 1 PM $0.0000806
-0.64%
$15,297 $2,067
Apr 1, 12 PM $0.000081
-0.16%
$15,373 $2,079
Apr 1, 11 AM $0.0000811
+1.01%
$15,396 $2,090
Apr 1, 10 AM $0.0000803
-0.02%
$15,242 $2,050
Apr 1, 9 AM $0.0000803
-0.25%
$15,246 $2,085
Apr 1, 8 AM $0.0000805
-0.68%
$15,284 $2,067
Apr 1, 7 AM $0.0000803
-0.25%
$15,244 $2,045
Apr 1, 6 AM $0.0000805
-0.68%
$15,282 $2,025
Apr 1, 5 AM $0.000081
+0.02%
$15,386 $2,042
Apr 1, 4 AM $0.000081
-0.18%
$15,382 $2,040
Apr 1, 3 AM $0.0000812
-0.02%
$15,411 $2,059
Apr 1, 2 AM $0.0000812
+0.00%
$15,415 $2,116
Apr 1, 1 AM $0.0000812
+0.02%
$15,415 $2,126
Apr 1, 12 AM $0.0000804
-0.97%
$15,270 $2,150
Mar 31, 11 PM $0.0000812
+0.02%
$15,420 $2,162