Airbloc Historical Data

ABL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000753
-1.00%
$ 14,291 $ 1,928
Dec 23, 9 AM $ 0.000076
-1.72%
$ 14,435 $ 1,978
Dec 23, 8 AM $ 0.0000769
-2.41%
$ 14,598 $ 1,982
Dec 23, 7 AM $ 0.0000788
+0.00%
$ 14,959 $ 1,990
Dec 23, 6 AM $ 0.0000788
+0.73%
$ 14,959 $ 2,039
Dec 23, 5 AM $ 0.0000782
-1.76%
$ 14,851 $ 2,064
Dec 23, 4 AM $ 0.0000796
+1.97%
$ 15,117 $ 2,143
Dec 23, 3 AM $ 0.0000781
+3.49%
$ 14,824 $ 2,177
Dec 23, 2 AM $ 0.0000752
+0.23%
$ 14,272 $ 2,192
Dec 23, 1 AM $ 0.000075
-1.35%
$ 14,239 $ 2,237
Dec 23, 12 AM $ 0.0000771
+1.14%
$ 14,646 $ 2,198
Dec 22, 11 PM $ 0.0000763
-1.38%
$ 14,480 $ 2,175
Dec 22, 10 PM $ 0.0000756
-0.98%
$ 14,359 $ 2,224
Dec 22, 9 PM $ 0.0000764
+2.04%
$ 14,499 $ 2,201
Dec 22, 8 PM $ 0.0000748
-1.21%
$ 14,209 $ 2,198
Dec 22, 7 PM $ 0.0000757
+0.56%
$ 14,384 $ 2,245
Dec 22, 6 PM $ 0.0000757
-2.17%
$ 14,370 $ 2,182
Dec 22, 5 PM $ 0.0000774
+3.00%
$ 14,689 $ 2,205
Dec 22, 4 PM $ 0.0000762
+0.49%
$ 14,461 $ 2,152
Dec 22, 3 PM $ 0.0000768
+2.21%
$ 14,587 $ 2,153
Dec 22, 2 PM $ 0.0000752
-1.78%
$ 14,272 $ 2,168
Dec 22, 1 PM $ 0.0000762
+0.32%
$ 14,477 $ 2,205
Dec 22, 12 PM $ 0.000076
+1.93%
$ 14,431 $ 2,266
Dec 22, 11 AM $ 0.0000746
-0.36%
$ 14,158 $ 2,274
Dec 22, 10 AM $ 0.0000748
-3.69%
$ 14,209 $ 2,323
Dec 22, 9 AM $ 0.0000777
+0.52%
$ 14,754 $ 2,225
Dec 22, 8 AM $ 0.0000773
+1.14%
$ 14,678 $ 2,174
Dec 22, 7 AM $ 0.0000764
+0.95%
$ 14,513 $ 2,174
Dec 22, 6 AM $ 0.0000757
+2.52%
$ 14,376 $ 2,188
Dec 22, 5 AM $ 0.0000738
-1.01%
$ 14,023 $ 2,209
Dec 22, 4 AM $ 0.0000746
+0.62%
$ 14,167 $ 2,190
Dec 22, 3 AM $ 0.0000741
-1.36%
$ 14,080 $ 2,205
Dec 22, 2 AM $ 0.0000748
+0.35%
$ 14,213 $ 2,166
Dec 22, 1 AM $ 0.0000732
-0.52%
$ 13,899 $ 2,142
Dec 22, 12 AM $ 0.0000736
-0.93%
$ 13,972 $ 2,156
Dec 21, 11 PM $ 0.0000743
-0.31%
$ 14,103 $ 2,251
Dec 21, 10 PM $ 0.0000745
+0.39%
$ 14,146 $ 2,275
Dec 21, 9 PM $ 0.0000742
-1.50%
$ 14,091 $ 2,226
Dec 21, 8 PM $ 0.0000753
-2.33%
$ 14,306 $ 2,226
Dec 21, 7 PM $ 0.0000774
-1.14%
$ 14,697 $ 2,239
Dec 21, 6 PM $ 0.0000783
-0.28%
$ 14,866 $ 2,252
Dec 21, 5 PM $ 0.0000785
-0.36%
$ 14,908 $ 2,252
Dec 21, 4 PM $ 0.0000785
+1.23%
$ 14,906 $ 2,254
Dec 21, 3 PM $ 0.0000772
+1.22%
$ 14,667 $ 2,250
Dec 21, 2 PM $ 0.0000763
+1.10%
$ 14,490 $ 2,298
Dec 21, 1 PM $ 0.0000752
+1.88%
$ 14,273 $ 2,317
Dec 21, 12 PM $ 0.0000738
-1.22%
$ 14,010 $ 2,283
Dec 21, 11 AM $ 0.000075
+0.36%
$ 14,237 $ 2,322
Dec 21, 10 AM $ 0.0000747
+1.85%
$ 14,186 $ 2,393
Dec 21, 9 AM $ 0.0000733
-1.57%
$ 13,928 $ 2,417