Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.0000812
+0.12%
$15,417 $2,120
Mar 31, 9 PM $0.0000806
-0.71%
$15,299 $2,164
Mar 31, 8 PM $0.0000811
+0.01%
$15,409 $2,179
Mar 31, 7 PM $0.0000811
+0.78%
$15,407 $2,217
Mar 31, 6 PM $0.0000805
-0.80%
$15,287 $2,221
Mar 31, 5 PM $0.0000811
+0.90%
$15,407 $2,276
Mar 31, 4 PM $0.0000804
-0.06%
$15,270 $2,277
Mar 31, 3 PM $0.0000805
-0.02%
$15,286 $2,267
Mar 31, 2 PM $0.0000811
+0.80%
$15,398 $2,284
Mar 31, 1 PM $0.0000804
-0.81%
$15,276 $2,262
Mar 31, 12 PM $0.0000805
+0.06%
$15,291 $2,297
Mar 31, 11 AM $0.0000805
-0.90%
$15,282 $2,261
Mar 31, 10 AM $0.0000812
+0.96%
$15,420 $2,281
Mar 31, 9 AM $0.0000805
+0.10%
$15,284 $2,187
Mar 31, 8 AM $0.0000804
-0.90%
$15,268 $2,247
Mar 31, 7 AM $0.0000812
+0.79%
$15,422 $2,234
Mar 31, 6 AM $0.0000806
+0.15%
$15,301 $2,231
Mar 31, 5 AM $0.0000804
-0.07%
$15,276 $2,216
Mar 31, 4 AM $0.0000811
+0.01%
$15,398 $2,202
Mar 31, 3 AM $0.0000803
-0.19%
$15,255 $2,135
Mar 31, 2 AM $0.0000809
+0.12%
$15,369 $2,077
Mar 31, 1 AM $0.0000808
+0.87%
$15,344 $2,091
Mar 31, 12 AM $0.0000801
+0.05%
$15,212 $2,106
Mar 30, 11 PM $0.0000801
-0.05%
$15,208 $2,119
Mar 30, 10 PM $0.0000801
+0.06%
$15,215 $2,118
Mar 30, 9 PM $0.0000801
-0.17%
$15,206 $2,130
Mar 30, 8 PM $0.0000808
-0.04%
$15,346 $2,083
Mar 30, 7 PM $0.0000808
+0.76%
$15,352 $2,050
Mar 30, 6 PM $0.0000802
-0.72%
$15,236 $2,084
Mar 30, 5 PM $0.0000808
-0.05%
$15,346 $2,112
Mar 30, 4 PM $0.0000809
+0.04%
$15,354 $2,145
Mar 30, 3 PM $0.0000808
+0.53%
$15,348 $2,119
Mar 30, 2 PM $0.0000803
+0.80%
$15,244 $2,037
Mar 30, 1 PM $0.0000796
+0.29%
$15,122 $2,080
Mar 30, 12 PM $0.0000801
+1.00%
$15,212 $2,019
Mar 30, 11 AM $0.0000801
+0.97%
$15,210 $2,010
Mar 30, 10 AM $0.0000795
+0.18%
$15,088 $2,038
Mar 30, 9 AM $0.0000793
+0.01%
$15,062 $2,134
Mar 30, 8 AM $0.0000794
-0.81%
$15,080 $2,117
Mar 30, 7 AM $0.0000793
-0.13%
$15,063 $2,130
Mar 30, 6 AM $0.0000795
-0.34%
$15,094 $2,119
Mar 30, 5 AM $0.0000798
+0.15%
$15,145 $2,094
Mar 30, 4 AM $0.0000796
-0.01%
$15,118 $2,082
Mar 30, 3 AM $0.0000796
+0.76%
$15,120 $2,086
Mar 30, 2 AM $0.0000795
+0.85%
$15,094 $2,077
Mar 30, 1 AM $0.0000788
-0.84%
$14,967 $2,019
Mar 30, 12 AM $0.0000795
+0.97%
$15,094 $2,043
Mar 29, 11 PM $0.0000788
+0.01%
$14,955 $2,030
Mar 29, 10 PM $0.0000787
-0.68%
$14,953 $1,969
Mar 29, 9 PM $0.0000793
+0.88%
$15,056 $1,935