Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 PM $0.0000785
-0.85%
$14,911 $1,935
Mar 29, 7 PM $0.0000792
+0.96%
$15,044 $2,050
Mar 29, 6 PM $0.0000785
+0.00%
$14,902 $2,039
Mar 29, 5 PM $0.0000785
-0.96%
$14,902 $2,052
Mar 29, 4 PM $0.0000792
+0.96%
$15,046 $2,007
Mar 29, 3 PM $0.0000785
-0.09%
$14,904 $2,019
Mar 29, 2 PM $0.0000792
+0.92%
$15,037 $2,032
Mar 29, 1 PM $0.0000785
-0.97%
$14,900 $1,959
Mar 29, 12 PM $0.0000792
+0.06%
$15,046 $1,984
Mar 29, 11 AM $0.0000785
-0.05%
$14,910 $1,956
Mar 29, 10 AM $0.0000786
-0.68%
$14,934 $1,978
Mar 29, 9 AM $0.0000792
+0.83%
$15,037 $1,959
Mar 29, 8 AM $0.0000792
+0.90%
$15,033 $1,972
Mar 29, 7 AM $0.0000785
+0.01%
$14,898 $2,078
Mar 29, 6 AM $0.0000786
+0.00%
$14,932 $2,100
Mar 29, 5 AM $0.0000791
+0.83%
$15,024 $2,112
Mar 29, 4 AM $0.0000785
-0.97%
$14,900 $2,111
Mar 29, 3 AM $0.0000785
-0.95%
$14,904 $2,099
Mar 29, 2 AM $0.0000792
+0.03%
$15,046 $2,072
Mar 29, 1 AM $0.0000792
+0.87%
$15,043 $2,130
Mar 29, 12 AM $0.0000785
-0.87%
$14,913 $2,141
Mar 28, 11 PM $0.0000792
+0.99%
$15,044 $2,202
Mar 28, 10 PM $0.0000784
-0.95%
$14,896 $2,272
Mar 28, 9 PM $0.0000791
-0.11%
$15,024 $2,247
Mar 28, 8 PM $0.0000792
+0.13%
$15,041 $2,331
Mar 28, 7 PM $0.0000791
+0.00%
$15,022 $2,178
Mar 28, 6 PM $0.0000791
+0.74%
$15,022 $2,164
Mar 28, 5 PM $0.0000785
+0.00%
$14,911 $2,161
Mar 28, 4 PM $0.0000785
-0.15%
$14,902 $2,159
Mar 28, 3 PM $0.0000786
+0.10%
$14,925 $2,150
Mar 28, 2 PM $0.0000792
+0.09%
$15,043 $2,150
Mar 28, 1 PM $0.0000791
-0.13%
$15,029 $2,183
Mar 28, 12 PM $0.0000792
+0.80%
$15,031 $2,207
Mar 28, 11 AM $0.0000785
-0.91%
$14,911 $2,244
Mar 28, 10 AM $0.0000785
-0.01%
$14,913 $2,230
Mar 28, 9 AM $0.0000786
-0.88%
$14,932 $2,191
Mar 28, 8 AM $0.0000787
+0.01%
$14,942 $2,237
Mar 28, 7 AM $0.0000793
+0.09%
$15,063 $2,118
Mar 28, 6 AM $0.0000793
+0.84%
$15,050 $2,074
Mar 28, 5 AM $0.0000792
+0.87%
$15,046 $2,064
Mar 28, 4 AM $0.0000786
-0.87%
$14,917 $2,135
Mar 28, 3 AM $0.0000786
-0.03%
$14,925 $2,136
Mar 28, 2 AM $0.0000786
-0.82%
$14,929 $2,195
Mar 28, 1 AM $0.0000793
+0.34%
$15,052 $2,184
Mar 28, 12 AM $0.000079
+0.83%
$15,001 $2,139
Mar 27, 11 PM $0.0000789
-0.06%
$14,987 $2,115
Mar 27, 10 PM $0.000079
+0.89%
$14,997 $2,054
Mar 27, 9 PM $0.0000789
+0.88%
$14,989 $2,091
Mar 27, 8 PM $0.000079
+0.83%
$15,001 $2,054
Mar 27, 7 PM $0.000079
+0.71%
$15,001 $2,141