Airbloc Historical Data

ABL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000747
+1.85%
$ 14,186 $ 2,393
Dec 21, 9 AM $ 0.0000733
-1.57%
$ 13,928 $ 2,417
Dec 21, 8 AM $ 0.0000734
-2.59%
$ 13,945 $ 2,451
Dec 21, 7 AM $ 0.0000754
+0.39%
$ 14,315 $ 2,426
Dec 21, 6 AM $ 0.0000748
-0.36%
$ 14,213 $ 2,375
Dec 21, 5 AM $ 0.0000751
+0.03%
$ 14,264 $ 2,318
Dec 21, 4 AM $ 0.0000751
+1.79%
$ 14,260 $ 2,332
Dec 21, 3 AM $ 0.000074
-1.87%
$ 14,053 $ 2,328
Dec 21, 2 AM $ 0.0000751
-0.99%
$ 14,266 $ 2,319
Dec 21, 1 AM $ 0.0000767
-1.10%
$ 14,570 $ 2,262
Dec 21, 12 AM $ 0.0000785
-0.42%
$ 14,904 $ 2,299
Dec 20, 11 PM $ 0.0000781
+0.26%
$ 14,834 $ 2,251
Dec 20, 10 PM $ 0.0000779
+0.17%
$ 14,796 $ 2,237
Dec 20, 9 PM $ 0.0000778
-3.03%
$ 14,771 $ 2,297
Dec 20, 8 PM $ 0.0000799
+2.38%
$ 15,175 $ 2,282
Dec 20, 7 PM $ 0.0000772
-0.85%
$ 14,657 $ 2,330
Dec 20, 6 PM $ 0.0000778
+1.51%
$ 14,782 $ 2,319
Dec 20, 5 PM $ 0.0000767
-1.50%
$ 14,562 $ 2,355
Dec 20, 4 PM $ 0.0000779
-1.18%
$ 14,784 $ 2,333
Dec 20, 3 PM $ 0.0000788
-0.54%
$ 14,961 $ 2,380
Dec 20, 2 PM $ 0.0000795
-1.98%
$ 15,103 $ 2,331
Dec 20, 1 PM $ 0.0000811
+2.86%
$ 15,409 $ 2,274
Dec 20, 12 PM $ 0.00008
+1.68%
$ 15,194 $ 2,253
Dec 20, 11 AM $ 0.0000787
+0.50%
$ 14,944 $ 2,206
Dec 20, 10 AM $ 0.0000797
+1.54%
$ 15,139 $ 2,210
Dec 20, 9 AM $ 0.0000782
-0.47%
$ 14,847 $ 2,223
Dec 20, 8 AM $ 0.0000786
-2.39%
$ 14,917 $ 2,187
Dec 20, 7 AM $ 0.0000805
-0.35%
$ 15,282 $ 2,143
Dec 20, 6 AM $ 0.0000819
-0.16%
$ 15,557 $ 2,144
Dec 20, 5 AM $ 0.0000821
+0.43%
$ 15,582 $ 2,204
Dec 20, 4 AM $ 0.0000817
+0.11%
$ 15,515 $ 2,164
Dec 20, 3 AM $ 0.000081
+1.15%
$ 15,386 $ 2,120
Dec 20, 2 AM $ 0.0000785
-0.96%
$ 14,898 $ 2,118
Dec 20, 1 AM $ 0.0000792
-0.94%
$ 15,046 $ 2,129
Dec 20, 12 AM $ 0.00008
-1.22%
$ 15,189 $ 2,167
Dec 19, 11 PM $ 0.000081
-0.77%
$ 15,377 $ 2,107
Dec 19, 10 PM $ 0.0000808
-0.69%
$ 15,337 $ 2,072
Dec 19, 9 PM $ 0.0000802
-1.49%
$ 15,232 $ 2,032
Dec 19, 8 PM $ 0.0000814
+2.63%
$ 15,462 $ 1,998
Dec 19, 7 PM $ 0.0000797
-1.84%
$ 15,126 $ 1,928
Dec 19, 6 PM $ 0.0000811
+1.90%
$ 15,409 $ 1,954
Dec 19, 5 PM $ 0.0000796
+3.15%
$ 15,122 $ 2,022
Dec 19, 4 PM $ 0.0000772
+1.10%
$ 14,661 $ 2,043
Dec 19, 3 PM $ 0.0000762
+0.14%
$ 14,461 $ 1,986
Dec 19, 2 PM $ 0.000076
+1.89%
$ 14,441 $ 2,109
Dec 19, 1 PM $ 0.0000746
+0.00%
$ 14,173 $ 2,081
Dec 19, 12 PM $ 0.0000746
+0.24%
$ 14,173 $ 2,147
Dec 19, 11 AM $ 0.0000745
-2.55%
$ 14,139 $ 2,171
Dec 19, 10 AM $ 0.0000748
-3.11%
$ 14,196 $ 2,121
Dec 19, 9 AM $ 0.0000772
-1.15%
$ 14,651 $ 2,103