Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.0000834
-7.41%
$16,328 $2,501
Nov 19, 2025 $0.0000901
+1.07%
$17,114 $2,066
Nov 18, 2025 $0.0000872
-4.24%
$16,934 $2,110
Nov 17, 2025 $0.0000892
+2.80%
$16,945 $2,124
Nov 16, 2025 $0.0000869
-7.51%
$16,497 $2,759
Nov 15, 2025 $0.0000962
+12.29%
$17,841 $2,143
Nov 14, 2025 $0.0000861
-13.31%
$16,275 $2,175
Nov 13, 2025 $0.0000959
-7.69%
$18,861 $2,250
Nov 12, 2025 $0.000105
+0.20%
$19,780 $1,937
Nov 11, 2025 $0.000104
-4.44%
$19,660 $1,957
Nov 10, 2025 $0.000108
+5.88%
$20,574 $1,926
Nov 9, 2025 $0.0001
+2.56%
$19,131 $1,891
Nov 8, 2025 $0.0000978
+6.26%
$18,572 $2,127
Nov 7, 2025 $0.000092
-0.89%
$17,479 $2,426
Nov 6, 2025 $0.0000929
-13.50%
$17,636 $2,422
Nov 5, 2025 $0.000107
+25.80%
$20,238 $1,982
Nov 4, 2025 $0.0000862
-16.33%
$16,364 $2,106
Nov 3, 2025 $0.000103
-29.46%
$19,558 $2,177
Nov 2, 2025 $0.000146
+2.08%
$27,725 $2,077
Nov 1, 2025 $0.000142
+10.19%
$26,969 $1,963
Oct 31, 2025 $0.000131
-20.99%
$24,476 $2,237
Oct 30, 2025 $0.000166
-2.43%
$31,502 $2,162
Oct 29, 2025 $0.00017
+4.34%
$32,301 $2,270
Oct 28, 2025 $0.000164
+8.57%
$31,175 $2,076
Oct 27, 2025 $0.000151
-17.76%
$28,695 $2,545
Oct 26, 2025 $0.000184
+1.95%
$34,897 $2,004
Oct 25, 2025 $0.000176
-3.78%
$33,376 $2,150
Oct 24, 2025 $0.000183
-2.74%
$34,688 $2,257
Oct 23, 2025 $0.000187
-0.20%
$35,664 $1,985
Oct 22, 2025 $0.000181
-3.19%
$35,548 $2,012
Oct 21, 2025 $0.000188
+1.18%
$35,447 $1,994
Oct 20, 2025 $0.000183
-1.23%
$35,214 $2,255
Oct 19, 2025 $0.000186
-1.01%
$36,034 $2,138
Oct 18, 2025 $0.00019
-2.90%
$35,595 $2,202
Oct 17, 2025 $0.0002
+6.02%
$37,097 $1,959
Oct 16, 2025 $0.000192
+4.24%
$36,494 $2,014
Oct 15, 2025 $0.000184
+7.39%
$35,009 $2,100
Oct 14, 2025 $0.000171
-2.33%
$32,403 $2,135
Oct 13, 2025 $0.000175
+0.62%
$33,176 $1,932
Oct 12, 2025 $0.000174
-2.65%
$32,971 $2,075
Oct 11, 2025 $0.000178
-7.97%
$33,869 $2,002
Oct 10, 2025 $0.000194
-2.27%
$36,803 $2,240
Oct 9, 2025 $0.000194
+5.70%
$36,811 $2,064
Oct 8, 2025 $0.000183
+4.12%
$34,826 $2,725
Oct 7, 2025 $0.000176
-14.70%
$33,450 $2,865
Oct 6, 2025 $0.000207
-2.06%
$39,213 $2,464
Oct 5, 2025 $0.000211
+1.49%
$40,865 $2,568
Oct 4, 2025 $0.000208
+1.67%
$39,467 $2,688
Oct 3, 2025 $0.000204
-4.18%
$38,820 $2,303
Oct 2, 2025 $0.000213
+6.15%
$40,504 $2,869