Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000213
+14.87%
$ 40,428 $ 3,441
Sep 22, 2025 $ 0.000189
+2.06%
$ 36,059 $ 3,801
Sep 21, 2025 $ 0.000181
-12.26%
$ 34,185 $ 3,576
Sep 20, 2025 $ 0.000204
-1.13%
$ 39,099 $ 3,080
Sep 19, 2025 $ 0.000217
-6.44%
$ 39,528 $ 3,541
Sep 18, 2025 $ 0.000226
+0.90%
$ 44,144 $ 3,498
Sep 17, 2025 $ 0.000219
-1.50%
$ 42,560 $ 3,267
Sep 16, 2025 $ 0.000227
-3.67%
$ 42,304 $ 3,337
Sep 15, 2025 $ 0.000235
+2.55%
$ 43,755 $ 3,593
Sep 14, 2025 $ 0.000235
-0.50%
$ 43,561 $ 3,506
Sep 13, 2025 $ 0.000236
+1.54%
$ 44,805 $ 3,719
Sep 12, 2025 $ 0.000232
+8.33%
$ 44,144 $ 3,349
Sep 11, 2025 $ 0.000215
-5.07%
$ 40,756 $ 3,424
Sep 10, 2025 $ 0.000226
+19.11%
$ 42,932 $ 3,382
Sep 9, 2025 $ 0.00019
-0.63%
$ 36,066 $ 3,055
Sep 8, 2025 $ 0.000191
+3.76%
$ 36,306 $ 3,769
Sep 7, 2025 $ 0.00018
-9.60%
$ 34,185 $ 3,488
Sep 6, 2025 $ 0.000199
+4.41%
$ 37,815 $ 3,409
Sep 5, 2025 $ 0.00019
-3.91%
$ 36,159 $ 3,490
Sep 4, 2025 $ 0.000203
-5.46%
$ 38,459 $ 3,645
Sep 3, 2025 $ 0.000214
-12.19%
$ 40,699 $ 3,976
Sep 2, 2025 $ 0.000238
-0.15%
$ 45,270 $ 3,657
Sep 1, 2025 $ 0.000239
-6.91%
$ 45,350 $ 3,600
Aug 31, 2025 $ 0.000251
-0.77%
$ 47,609 $ 3,343
Aug 30, 2025 $ 0.000253
+0.56%
$ 46,937 $ 3,289
Aug 29, 2025 $ 0.000252
+22.12%
$ 47,801 $ 4,707
Aug 28, 2025 $ 0.000206
+10.24%
$ 39,137 $ 3,884
Aug 27, 2025 $ 0.00019
-2.47%
$ 35,975 $ 3,445
Aug 26, 2025 $ 0.00019
-18.08%
$ 36,906 $ 3,766
Aug 25, 2025 $ 0.000224
+13.12%
$ 43,177 $ 3,385
Aug 24, 2025 $ 0.0002
-1.39%
$ 36,794 $ 3,633
Aug 23, 2025 $ 0.000192
+6.82%
$ 38,248 $ 3,040
Aug 22, 2025 $ 0.000184
+1.41%
$ 34,912 $ 2,725
Aug 21, 2025 $ 0.000181
-16.39%
$ 35,077 $ 2,626
Aug 20, 2025 $ 0.000222
+3.48%
$ 41,159 $ 2,291
Aug 19, 2025 $ 0.000219
+17.53%
$ 41,615 $ 2,600
Aug 18, 2025 $ 0.000186
+3.47%
$ 35,366 $ 2,616
Aug 17, 2025 $ 0.00018
-20.40%
$ 34,181 $ 2,299
Aug 16, 2025 $ 0.000226
+16.68%
$ 42,940 $ 2,379
Aug 15, 2025 $ 0.000194
+7.63%
$ 36,795 $ 1,916
Aug 14, 2025 $ 0.000183
+1.85%
$ 34,813 $ 2,091
Aug 13, 2025 $ 0.000184
-1.07%
$ 34,908 $ 1,799
Aug 12, 2025 $ 0.000186
+2.73%
$ 35,286 $ 799
Aug 11, 2025 $ 0.000181
+0.39%
$ 34,348 $ 231
Aug 10, 2025 $ 0.00018
+0.09%
$ 34,213 $ 1,150
Aug 9, 2025 $ 0.00018
-1.70%
$ 34,760 $ 3,060
Aug 8, 2025 $ 0.00018
+0.02%
$ 34,181 $ 3,606
Aug 7, 2025 $ 0.00018
-5.32%
$ 34,881 $ 4,681
Aug 6, 2025 $ 0.000194
-4.01%
$ 36,186 $ 4,901
Aug 5, 2025 $ 0.0002
+0.00%
$ 37,982 $ 4,544