Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000798
-0.87%
$ 15,145 $ 592
May 20, 2 PM $ 0.0000805
+0.01%
$ 15,278 $ 570
May 20, 1 PM $ 0.0000804
+0.94%
$ 15,276 $ 581
May 20, 12 PM $ 0.0000797
+0.01%
$ 15,134 $ 571
May 20, 11 AM $ 0.0000797
-0.03%
$ 15,132 $ 606
May 20, 10 AM $ 0.0000797
+0.03%
$ 15,136 $ 630
May 20, 9 AM $ 0.0000797
+0.01%
$ 15,132 $ 604
May 20, 8 AM $ 0.0000797
-1.01%
$ 15,130 $ 627
May 20, 7 AM $ 0.0000805
+0.01%
$ 15,284 $ 650
May 20, 6 AM $ 0.0000805
+1.00%
$ 15,282 $ 685
May 20, 5 AM $ 0.0000797
+0.01%
$ 15,130 $ 674
May 20, 4 AM $ 0.0000804
+1.03%
$ 15,272 $ 672
May 20, 3 AM $ 0.0000804
+0.04%
$ 15,270 $ 674
May 20, 2 AM $ 0.0000804
+0.99%
$ 15,265 $ 637
May 20, 1 AM $ 0.0000796
-0.05%
$ 15,115 $ 647
May 20, 12 AM $ 0.0000796
-0.96%
$ 15,122 $ 659
May 19, 11 PM $ 0.0000804
-0.02%
$ 15,268 $ 649
May 19, 10 PM $ 0.0000804
+0.00%
$ 15,272 $ 649
May 19, 9 PM $ 0.0000796
-0.98%
$ 15,115 $ 661
May 19, 8 PM $ 0.0000804
-0.07%
$ 15,265 $ 636
May 19, 7 PM $ 0.0000804
+1.03%
$ 15,276 $ 635
May 19, 6 PM $ 0.0000796
+0.01%
$ 15,120 $ 648
May 19, 5 PM $ 0.0000796
-0.01%
$ 15,118 $ 717
May 19, 4 PM $ 0.0000796
+0.01%
$ 15,120 $ 704
May 19, 3 PM $ 0.0000796
-0.71%
$ 15,118 $ 729
May 19, 2 PM $ 0.0000802
+0.00%
$ 15,227 $ 728
May 19, 1 PM $ 0.0000801
+0.73%
$ 15,208 $ 785
May 19, 12 PM $ 0.0000795
-1.16%
$ 15,098 $ 751
May 19, 11 AM $ 0.0000804
+0.26%
$ 15,274 $ 738
May 19, 10 AM $ 0.0000802
+0.89%
$ 15,234 $ 703
May 19, 9 AM $ 0.0000795
-0.03%
$ 15,099 $ 691
May 19, 8 AM $ 0.0000795
-0.72%
$ 15,103 $ 657
May 19, 7 AM $ 0.0000801
+0.65%
$ 15,213 $ 679
May 19, 6 AM $ 0.0000796
-0.03%
$ 15,115 $ 679
May 19, 5 AM $ 0.0000796
-0.56%
$ 15,118 $ 689
May 19, 4 AM $ 0.0000801
+0.41%
$ 15,204 $ 715
May 19, 3 AM $ 0.0000797
+0.91%
$ 15,141 $ 691
May 19, 2 AM $ 0.000079
-0.77%
$ 15,005 $ 702
May 19, 1 AM $ 0.0000796
+0.04%
$ 15,120 $ 690
May 19, 12 AM $ 0.0000796
+0.86%
$ 15,115 $ 678
May 18, 11 PM $ 0.0000789
-0.16%
$ 14,986 $ 690
May 18, 10 PM $ 0.000079
-0.11%
$ 15,010 $ 702
May 18, 9 PM $ 0.0000791
+0.00%
$ 15,027 $ 701
May 18, 8 PM $ 0.0000793
-0.10%
$ 15,052 $ 701
May 18, 7 PM $ 0.0000793
-0.61%
$ 15,067 $ 725
May 18, 6 PM $ 0.0000798
+1.11%
$ 15,160 $ 736
May 18, 5 PM $ 0.0000796
+0.00%
$ 15,124 $ 678
May 18, 4 PM $ 0.0000796
+0.66%
$ 15,124 $ 716
May 18, 3 PM $ 0.0000791
-0.03%
$ 15,025 $ 714
May 18, 2 PM $ 0.0000791
-0.58%
$ 15,029 $ 703