Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000799
-0.10%
$ 15,172 $ 1,931
Apr 4, 9 PM $ 0.00008
+0.91%
$ 15,187 $ 1,978
Apr 4, 8 PM $ 0.0000793
-0.13%
$ 15,063 $ 1,979
Apr 4, 7 PM $ 0.0000794
-0.38%
$ 15,084 $ 1,968
Apr 4, 6 PM $ 0.0000797
-0.75%
$ 15,141 $ 1,882
Apr 4, 5 PM $ 0.0000803
+1.12%
$ 15,255 $ 1,895
Apr 4, 4 PM $ 0.0000794
-0.80%
$ 15,086 $ 1,925
Apr 4, 3 PM $ 0.0000794
-1.28%
$ 15,077 $ 1,934
Apr 4, 2 PM $ 0.0000804
+0.98%
$ 15,272 $ 1,923
Apr 4, 1 PM $ 0.0000796
-0.82%
$ 15,120 $ 1,920
Apr 4, 12 PM $ 0.0000796
+0.10%
$ 15,113 $ 1,895
Apr 4, 11 AM $ 0.0000795
-1.11%
$ 15,098 $ 1,871
Apr 4, 10 AM $ 0.0000804
+0.16%
$ 15,267 $ 1,929
Apr 4, 9 AM $ 0.0000803
+0.78%
$ 15,242 $ 2,029
Apr 4, 8 AM $ 0.0000797
-1.29%
$ 15,137 $ 2,017
Apr 4, 7 AM $ 0.0000808
+0.80%
$ 15,335 $ 2,049
Apr 4, 6 AM $ 0.0000809
+0.75%
$ 15,356 $ 2,028
Apr 4, 5 AM $ 0.0000809
+0.99%
$ 15,371 $ 1,970
Apr 4, 4 AM $ 0.0000802
-0.83%
$ 15,221 $ 1,993
Apr 4, 3 AM $ 0.0000808
+1.35%
$ 15,348 $ 1,990
Apr 4, 2 AM $ 0.0000797
-0.01%
$ 15,143 $ 1,983
Apr 4, 1 AM $ 0.0000797
-0.93%
$ 15,143 $ 1,980
Apr 4, 12 AM $ 0.0000798
-0.89%
$ 15,156 $ 1,933
Apr 3, 11 PM $ 0.0000805
+0.02%
$ 15,293 $ 1,921
Apr 3, 10 PM $ 0.0000805
+1.14%
$ 15,289 $ 1,946
Apr 3, 9 PM $ 0.0000796
-0.01%
$ 15,117 $ 2,036
Apr 3, 8 PM $ 0.0000796
-1.28%
$ 15,118 $ 2,143
Apr 3, 7 PM $ 0.0000806
+0.17%
$ 15,314 $ 2,121
Apr 3, 6 PM $ 0.0000805
+0.05%
$ 15,287 $ 2,253
Apr 3, 5 PM $ 0.0000798
-0.36%
$ 15,155 $ 2,300
Apr 3, 4 PM $ 0.0000801
+0.04%
$ 15,210 $ 2,271
Apr 3, 3 PM $ 0.0000808
+1.20%
$ 15,352 $ 2,281
Apr 3, 2 PM $ 0.0000799
-0.92%
$ 15,170 $ 2,316
Apr 3, 1 PM $ 0.0000806
+0.99%
$ 15,310 $ 2,416
Apr 3, 12 PM $ 0.0000798
-0.83%
$ 15,160 $ 2,439
Apr 3, 11 AM $ 0.0000805
+0.55%
$ 15,286 $ 2,484
Apr 3, 10 AM $ 0.0000805
-1.05%
$ 15,278 $ 2,459
Apr 3, 9 AM $ 0.0000813
-0.76%
$ 15,439 $ 2,397
Apr 3, 8 AM $ 0.0000819
+0.74%
$ 15,557 $ 2,363
Apr 3, 7 AM $ 0.0000813
-0.90%
$ 15,436 $ 2,305
Apr 3, 6 AM $ 0.000082
+0.74%
$ 15,572 $ 2,338
Apr 3, 5 AM $ 0.0000814
+0.15%
$ 15,458 $ 2,421
Apr 3, 4 AM $ 0.0000813
-0.89%
$ 15,436 $ 2,396
Apr 3, 3 AM $ 0.0000814
+0.12%
$ 15,453 $ 2,339
Apr 3, 2 AM $ 0.000082
+0.82%
$ 15,567 $ 2,376
Apr 3, 1 AM $ 0.000082
-0.02%
$ 15,572 $ 2,318
Apr 3, 12 AM $ 0.000082
+0.94%
$ 15,576 $ 2,318
Apr 2, 11 PM $ 0.0000813
-0.79%
$ 15,432 $ 2,341
Apr 2, 10 PM $ 0.0000819
+0.04%
$ 15,555 $ 2,319
Apr 2, 9 PM $ 0.0000819
+0.89%
$ 15,555 $ 2,193