Coinranking
Airbloc Historical Data
ABL
Page 6
| Date | | |
|---|---|---|
| Sep 9 | $ 0.0102 | +9.20% |
| Sep 2 | $ 0.00938 | +0.67% |
| Aug 26 | $ 0.00935 | -7.77% |
| Aug 19 | $ 0.0101 | -0.34% |
| Aug 12 | $ 0.0102 | -9.99% |
| Aug 5 | $ 0.0113 | -12.46% |
| Jul 29 | $ 0.0129 | +4.70% |
| Jul 22 | $ 0.0123 | -7.63% |
| Jul 15 | $ 0.0133 | -4.17% |
| Jul 8 | $ 0.0139 | -25.99% |
| Jul 1 | $ 0.0188 | -1.77% |
| Jun 24 | $ 0.0192 | -15.11% |
| Jun 17 | $ 0.0226 | -5.76% |
| Jun 10 | $ 0.0239 | -9.19% |
| Jun 3 | $ 0.0264 | -8.35% |
| May 27 | $ 0.0288 | +35.42% |
| May 20 | $ 0.0212 | +31.58% |
| May 13 | $ 0.0161 | +6.45% |
| May 6 | $ 0.0152 | -13.29% |
| Apr 29 | $ 0.0175 | -8.42% |
| Apr 22 | $ 0.0191 | -17.88% |
| Apr 15 | $ 0.0233 | +3.62% |
| Apr 8 | $ 0.0225 | +18.43% |
| Apr 1 | $ 0.0182 | +10.04% |
| Mar 25 | $ 0.0166 | +2.62% |
| Mar 18 | $ 0.0161 | +44.60% |
| Mar 11 | $ 0.0112 | +36.13% |
| Mar 4 | $ 0.00822 | -9.30% |
| Feb 25 | $ 0.00906 | +83.89% |
| Feb 18 | $ 0.00493 | +3.07% |
| Feb 11 | $ 0.00478 | -11.11% |
| Feb 4 | $ 0.00539 | +18.41% |
| Jan 28 | $ 0.00455 | -4.88% |
| Jan 21 | $ 0.00478 | +8.62% |
| Nov 26 | $ 0.00934 | +13.89% |
| Nov 19 | $ 0.00937 | -45.28% |
| Nov 12 | $ 0.0164 | -25.77% |
| Nov 5 | $ 0.0216 | -6.11% |
| Oct 29 | $ 0.0229 | -12.71% |
| Oct 22 | $ 0.0277 | -6.09% |
| Oct 15 | $ 0.0293 | +5.41% |
| Oct 8 | $ 0.0293 | -11.00% |
| Oct 1 | $ 0.032 | -13.16% |
| Sep 24 | $ 0.0355 | +1.45% |
| Sep 17 | $ 0.0337 | +21.40% |
| Sep 10 | $ 0.0284 | -7.00% |
| Sep 3 | $ 0.0324 | +19.25% |
| Aug 27 | $ 0.0262 | +15.09% |
| Aug 20 | $ 0.0233 | +0.71% |
| Aug 13 | $ 0.024 | -29.71% |