Coinranking
Airbloc Historical Data
ABL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.00754 | +2.79% | ||
| Oct 14 | $ 0.00734 | -16.34% | ||
| Oct 7 | $ 0.00877 | -3.95% | ||
| Sep 30 | $ 0.00915 | +17.27% | ||
| Sep 23 | $ 0.00781 | -30.23% | ||
| Sep 16 | $ 0.0112 | +9.25% | ||
| Sep 9 | $ 0.0102 | +9.20% | ||
| Sep 2 | $ 0.00938 | +0.67% | ||
| Aug 26 | $ 0.00935 | -7.77% | ||
| Aug 19 | $ 0.0101 | -0.34% | ||
| Aug 12 | $ 0.0102 | -9.99% | ||
| Aug 5 | $ 0.0113 | -12.46% | ||
| Jul 29 | $ 0.0129 | +4.70% | ||
| Jul 22 | $ 0.0123 | -7.63% | ||
| Jul 15 | $ 0.0133 | -4.17% | ||
| Jul 8 | $ 0.0139 | -25.99% | ||
| Jul 1 | $ 0.0188 | -1.77% | ||
| Jun 24 | $ 0.0192 | -15.11% | ||
| Jun 17 | $ 0.0226 | -5.76% | ||
| Jun 10 | $ 0.0239 | -9.19% | ||
| Jun 3 | $ 0.0264 | -8.35% | ||
| May 27 | $ 0.0288 | +35.42% | ||
| May 20 | $ 0.0212 | +31.58% | ||
| May 13 | $ 0.0161 | +6.45% | ||
| May 6 | $ 0.0152 | -13.29% | ||
| Apr 29 | $ 0.0175 | -8.42% | ||
| Apr 22 | $ 0.0191 | -17.88% | ||
| Apr 15 | $ 0.0233 | +3.62% | ||
| Apr 8 | $ 0.0225 | +18.43% | ||
| Apr 1 | $ 0.0182 | +10.04% | ||
| Mar 25 | $ 0.0166 | +2.62% | ||
| Mar 18 | $ 0.0161 | +44.60% | ||
| Mar 11 | $ 0.0112 | +36.13% | ||
| Mar 4 | $ 0.00822 | -9.30% | ||
| Feb 25 | $ 0.00906 | +83.89% | ||
| Feb 18 | $ 0.00493 | +3.07% | ||
| Feb 11 | $ 0.00478 | -11.11% | ||
| Feb 4 | $ 0.00539 | +18.41% | ||
| Jan 28 | $ 0.00455 | -4.88% | ||
| Jan 21 | $ 0.00478 | +8.62% | ||
| Nov 26 | $ 0.00934 | +13.89% | ||
| Nov 19 | $ 0.00937 | -45.28% | ||
| Nov 12 | $ 0.0164 | -25.77% | ||
| Nov 5 | $ 0.0216 | -6.11% | ||
| Oct 29 | $ 0.0229 | -12.71% | ||
| Oct 22 | $ 0.0277 | -6.09% | ||
| Oct 15 | $ 0.0293 | +5.41% | ||
| Oct 8 | $ 0.0293 | -11.00% | ||
| Oct 1 | $ 0.032 | -13.16% | ||
| Sep 24 | $ 0.0355 | +1.45% | ||