Coinranking
Airbloc Historical Data
ABL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $0.00567 | -6.29% | ||
| Dec 23 | $0.00605 | -3.16% | ||
| Dec 16 | $0.00624 | +9.80% | ||
| Dec 9 | $0.00569 | -20.01% | ||
| Dec 2 | $0.00711 | +0.87% | ||
| Nov 25 | $0.00705 | +11.82% | ||
| Nov 18 | $0.0063 | -33.36% | ||
| Nov 11 | $0.00946 | +21.57% | ||
| Nov 4 | $0.00779 | +36.62% | ||
| Oct 28 | $0.0057 | -24.34% | ||
| Oct 21 | $0.00754 | +2.79% | ||
| Oct 14 | $0.00734 | -16.34% | ||
| Oct 7 | $0.00877 | -3.95% | ||
| Sep 30 | $0.00915 | +17.27% | ||
| Sep 23 | $0.00781 | -30.23% | ||
| Sep 16 | $0.0112 | +9.25% | ||
| Sep 9 | $0.0102 | +9.20% | ||
| Sep 2 | $0.00938 | +0.67% | ||
| Aug 26 | $0.00935 | -7.77% | ||
| Aug 19 | $0.0101 | -0.34% | ||
| Aug 12 | $0.0102 | -9.99% | ||
| Aug 5 | $0.0113 | -12.46% | ||
| Jul 29 | $0.0129 | +4.70% | ||
| Jul 22 | $0.0123 | -7.63% | ||
| Jul 15 | $0.0133 | -4.17% | ||
| Jul 8 | $0.0139 | -25.99% | ||
| Jul 1 | $0.0188 | -1.77% | ||
| Jun 24 | $0.0192 | -15.11% | ||
| Jun 17 | $0.0226 | -5.76% | ||
| Jun 10 | $0.0239 | -9.19% | ||
| Jun 3 | $0.0264 | -8.35% | ||
| May 27 | $0.0288 | +35.42% | ||
| May 20 | $0.0212 | +31.58% | ||
| May 13 | $0.0161 | +6.45% | ||
| May 6 | $0.0152 | -13.29% | ||
| Apr 29 | $0.0175 | -8.42% | ||
| Apr 22 | $0.0191 | -17.88% | ||
| Apr 15 | $0.0233 | +3.62% | ||
| Apr 8 | $0.0225 | +18.43% | ||
| Apr 1 | $0.0182 | +10.04% | ||
| Mar 25 | $0.0166 | +2.62% | ||
| Mar 18 | $0.0161 | +44.60% | ||
| Mar 11 | $0.0112 | +36.13% | ||
| Mar 4 | $0.00822 | -9.30% | ||
| Feb 25 | $0.00906 | +83.89% | ||
| Feb 18 | $0.00493 | +3.07% | ||
| Feb 11 | $0.00478 | -11.11% | ||
| Feb 4 | $0.00539 | +18.41% | ||
| Jan 28 | $0.00455 | -4.88% | ||
| Jan 21 | $0.00478 | +8.62% | ||