Airbloc Historical Data

ABL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000772
-1.15%
$ 14,651 $ 2,103
Dec 19, 8 AM $ 0.0000783
-1.93%
$ 14,864 $ 2,153
Dec 19, 7 AM $ 0.0000795
-0.11%
$ 15,101 $ 2,179
Dec 19, 6 AM $ 0.0000785
-2.51%
$ 14,902 $ 2,248
Dec 19, 5 AM $ 0.0000805
+1.50%
$ 15,286 $ 2,198
Dec 19, 4 AM $ 0.0000793
+1.19%
$ 15,060 $ 2,209
Dec 19, 3 AM $ 0.0000784
-1.12%
$ 14,883 $ 2,196
Dec 19, 2 AM $ 0.0000793
-2.15%
$ 15,052 $ 2,283
Dec 19, 1 AM $ 0.000081
+0.17%
$ 15,382 $ 2,268
Dec 19, 12 AM $ 0.0000806
+0.69%
$ 15,299 $ 2,182
Dec 18, 11 PM $ 0.00008
-0.77%
$ 15,194 $ 2,157
Dec 18, 10 PM $ 0.0000806
+2.21%
$ 15,312 $ 2,205
Dec 18, 9 PM $ 0.0000803
-0.04%
$ 15,248 $ 2,196
Dec 18, 8 PM $ 0.0000803
+0.60%
$ 15,253 $ 2,263
Dec 18, 7 PM $ 0.0000798
+0.85%
$ 15,162 $ 2,286
Dec 18, 6 PM $ 0.0000792
+0.00%
$ 15,035 $ 2,247
Dec 18, 5 PM $ 0.0000788
+0.61%
$ 14,968 $ 2,237
Dec 18, 4 PM $ 0.0000778
+3.78%
$ 14,767 $ 2,274
Dec 18, 3 PM $ 0.000076
-1.31%
$ 14,429 $ 2,296
Dec 18, 2 PM $ 0.0000758
-0.89%
$ 14,401 $ 2,211
Dec 18, 1 PM $ 0.0000765
+0.46%
$ 14,530 $ 2,204
Dec 18, 12 PM $ 0.0000748
-0.41%
$ 14,196 $ 2,159
Dec 18, 11 AM $ 0.0000751
+0.41%
$ 14,254 $ 2,167
Dec 18, 10 AM $ 0.0000758
+1.43%
$ 14,393 $ 2,133
Dec 18, 9 AM $ 0.0000747
-1.05%
$ 14,190 $ 2,084
Dec 18, 8 AM $ 0.0000766
+0.78%
$ 14,549 $ 2,119
Dec 18, 7 AM $ 0.0000749
-0.77%
$ 14,224 $ 2,132
Dec 18, 6 AM $ 0.0000765
+0.63%
$ 14,520 $ 2,126
Dec 18, 5 AM $ 0.000076
-0.31%
$ 14,429 $ 2,144
Dec 18, 4 AM $ 0.0000762
+1.90%
$ 14,475 $ 2,120
Dec 18, 3 AM $ 0.0000748
-0.93%
$ 14,205 $ 2,119
Dec 18, 2 AM $ 0.0000758
-1.31%
$ 14,397 $ 2,093
Dec 18, 1 AM $ 0.0000768
+0.68%
$ 14,589 $ 2,116
Dec 18, 12 AM $ 0.0000763
+0.59%
$ 14,490 $ 2,212
Dec 17, 11 PM $ 0.0000745
-2.33%
$ 14,144 $ 2,262
Dec 17, 10 PM $ 0.000076
+0.20%
$ 14,429 $ 2,224
Dec 17, 9 PM $ 0.0000763
+1.05%
$ 14,498 $ 2,201
Dec 17, 8 PM $ 0.0000756
+0.89%
$ 14,348 $ 2,195
Dec 17, 7 PM $ 0.000076
-0.34%
$ 14,439 $ 2,144
Dec 17, 6 PM $ 0.0000763
-0.42%
$ 14,488 $ 2,196
Dec 17, 5 PM $ 0.0000753
-0.79%
$ 14,296 $ 2,087
Dec 17, 4 PM $ 0.0000759
-1.66%
$ 14,410 $ 2,052
Dec 17, 3 PM $ 0.0000766
+1.83%
$ 14,549 $ 2,014
Dec 17, 2 PM $ 0.0000756
-1.56%
$ 14,348 $ 2,031
Dec 17, 1 PM $ 0.0000768
-0.76%
$ 14,575 $ 2,064
Dec 17, 12 PM $ 0.0000785
-1.05%
$ 14,910 $ 2,076
Dec 17, 11 AM $ 0.0000796
-0.09%
$ 15,115 $ 2,007
Dec 17, 10 AM $ 0.0000796
-1.34%
$ 15,118 $ 2,045
Dec 17, 9 AM $ 0.0000788
-0.22%
$ 14,955 $ 2,062
Dec 17, 8 AM $ 0.0000806
+2.35%
$ 15,306 $ 1,991