Airbloc Historical Data

ABL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000774
-1.06%
$ 14,693 $ 2,052
Mar 22, 8 AM $ 0.0000782
+0.41%
$ 14,851 $ 2,109
Mar 22, 7 AM $ 0.0000779
+0.85%
$ 14,790 $ 2,138
Mar 22, 6 AM $ 0.000077
-0.39%
$ 14,630 $ 2,244
Mar 22, 5 AM $ 0.0000772
+0.16%
$ 14,651 $ 2,242
Mar 22, 4 AM $ 0.0000774
-0.15%
$ 14,691 $ 2,223
Mar 22, 3 AM $ 0.0000775
+0.47%
$ 14,714 $ 2,213
Mar 22, 2 AM $ 0.0000771
+0.19%
$ 14,646 $ 2,222
Mar 22, 1 AM $ 0.000077
-0.32%
$ 14,617 $ 2,257
Mar 22, 12 AM $ 0.0000771
-0.66%
$ 14,634 $ 2,231
Mar 21, 11 PM $ 0.0000776
+0.81%
$ 14,731 $ 2,221
Mar 21, 10 PM $ 0.0000771
-0.81%
$ 14,640 $ 2,231
Mar 21, 9 PM $ 0.0000777
-0.38%
$ 14,760 $ 2,302
Mar 21, 8 PM $ 0.0000779
+1.25%
$ 14,788 $ 2,246
Mar 21, 7 PM $ 0.0000769
-0.91%
$ 14,606 $ 2,235
Mar 21, 6 PM $ 0.0000776
-1.37%
$ 14,741 $ 2,186
Mar 21, 5 PM $ 0.0000787
+1.22%
$ 14,946 $ 2,160
Mar 21, 4 PM $ 0.0000778
+0.23%
$ 14,765 $ 2,159
Mar 21, 3 PM $ 0.0000772
+0.63%
$ 14,667 $ 2,218
Mar 21, 2 PM $ 0.0000774
+0.68%
$ 14,695 $ 2,204
Mar 21, 1 PM $ 0.0000767
+1.03%
$ 14,564 $ 2,203
Mar 21, 12 PM $ 0.0000759
-1.22%
$ 14,416 $ 2,238
Mar 21, 11 AM $ 0.000077
-0.53%
$ 14,625 $ 2,240
Mar 21, 10 AM $ 0.0000774
-0.42%
$ 14,703 $ 2,230
Mar 21, 9 AM $ 0.0000784
+1.25%
$ 14,894 $ 2,172
Mar 21, 8 AM $ 0.000077
-0.13%
$ 14,619 $ 2,103
Mar 21, 7 AM $ 0.0000771
+0.56%
$ 14,640 $ 2,088
Mar 21, 6 AM $ 0.0000767
-0.26%
$ 14,558 $ 2,007
Mar 21, 5 AM $ 0.0000769
-1.47%
$ 14,596 $ 2,062
Mar 21, 4 AM $ 0.000078
-0.51%
$ 14,815 $ 2,095
Mar 21, 3 AM $ 0.0000777
-0.87%
$ 14,763 $ 2,079
Mar 21, 2 AM $ 0.0000784
-0.13%
$ 14,893 $ 2,044
Mar 21, 1 AM $ 0.0000782
+0.99%
$ 14,851 $ 2,069
Mar 21, 12 AM $ 0.0000779
+0.39%
$ 14,792 $ 2,093
Mar 20, 11 PM $ 0.0000776
-0.77%
$ 14,735 $ 2,138
Mar 20, 10 PM $ 0.0000782
+0.79%
$ 14,849 $ 2,212
Mar 20, 9 PM $ 0.0000776
-0.55%
$ 14,733 $ 2,191
Mar 20, 8 PM $ 0.0000786
+1.21%
$ 14,934 $ 2,129
Mar 20, 7 PM $ 0.0000777
-1.02%
$ 14,756 $ 2,157
Mar 20, 6 PM $ 0.0000785
+0.45%
$ 14,908 $ 2,133
Mar 20, 5 PM $ 0.0000782
+0.90%
$ 14,841 $ 2,120
Mar 20, 4 PM $ 0.0000775
-0.24%
$ 14,708 $ 2,100
Mar 20, 3 PM $ 0.0000783
+0.44%
$ 14,868 $ 2,053
Mar 20, 2 PM $ 0.000078
+0.19%
$ 14,803 $ 2,090
Mar 20, 1 PM $ 0.0000778
-0.37%
$ 14,775 $ 2,065
Mar 20, 12 PM $ 0.0000781
+1.06%
$ 14,830 $ 2,087
Mar 20, 11 AM $ 0.0000761
+0.07%
$ 14,458 $ 2,114
Mar 20, 10 AM $ 0.0000767
+0.88%
$ 14,566 $ 2,137
Mar 20, 9 AM $ 0.000076
+0.78%
$ 14,439 $ 2,236
Mar 20, 8 AM $ 0.0000754
-0.36%
$ 14,327 $ 2,245