Airbloc Historical Data

ABL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000788
-0.22%
$ 14,955 $ 2,062
Dec 17, 8 AM $ 0.0000806
+2.35%
$ 15,306 $ 1,991
Dec 17, 7 AM $ 0.0000803
+1.94%
$ 15,244 $ 2,006
Dec 17, 6 AM $ 0.0000787
+2.75%
$ 14,953 $ 1,940
Dec 17, 5 AM $ 0.0000762
+0.74%
$ 14,471 $ 1,888
Dec 17, 4 AM $ 0.000076
-1.82%
$ 14,431 $ 1,887
Dec 17, 3 AM $ 0.0000774
+0.36%
$ 14,703 $ 1,961
Dec 17, 2 AM $ 0.0000775
-2.43%
$ 14,712 $ 1,923
Dec 17, 1 AM $ 0.000079
-0.30%
$ 15,010 $ 1,924
Dec 17, 12 AM $ 0.0000809
-0.58%
$ 15,367 $ 1,806
Dec 16, 11 PM $ 0.0000814
+3.21%
$ 15,456 $ 1,757
Dec 16, 10 PM $ 0.0000789
-1.62%
$ 14,976 $ 1,724
Dec 16, 9 PM $ 0.0000802
-2.42%
$ 15,223 $ 1,758
Dec 16, 8 PM $ 0.0000822
-0.06%
$ 15,601 $ 1,722
Dec 16, 7 PM $ 0.0000822
+1.37%
$ 15,606 $ 1,770
Dec 16, 6 PM $ 0.0000791
-0.93%
$ 15,027 $ 1,835
Dec 16, 5 PM $ 0.0000814
+2.61%
$ 15,464 $ 1,896
Dec 16, 4 PM $ 0.0000794
-0.50%
$ 15,071 $ 1,947
Dec 16, 3 PM $ 0.0000798
-0.31%
$ 15,147 $ 1,889
Dec 16, 2 PM $ 0.0000805
+0.71%
$ 15,278 $ 1,889
Dec 16, 1 PM $ 0.0000799
-2.47%
$ 15,170 $ 1,902
Dec 16, 12 PM $ 0.0000819
+1.90%
$ 15,553 $ 1,901
Dec 16, 11 AM $ 0.0000804
-2.39%
$ 15,263 $ 1,909
Dec 16, 10 AM $ 0.0000823
-0.23%
$ 15,637 $ 1,905
Dec 16, 9 AM $ 0.0000825
+0.35%
$ 15,673 $ 1,939
Dec 16, 8 AM $ 0.0000822
+2.40%
$ 15,618 $ 1,926
Dec 16, 7 AM $ 0.0000803
-2.81%
$ 15,251 $ 1,922
Dec 16, 6 AM $ 0.0000826
-0.12%
$ 15,692 $ 1,971
Dec 16, 5 AM $ 0.0000827
+0.71%
$ 15,711 $ 1,959
Dec 16, 4 AM $ 0.0000822
+4.30%
$ 15,601 $ 1,951
Dec 16, 3 AM $ 0.0000787
+1.44%
$ 14,948 $ 1,914
Dec 16, 2 AM $ 0.000078
-0.81%
$ 14,805 $ 1,890
Dec 16, 1 AM $ 0.0000786
-0.49%
$ 14,927 $ 1,846
Dec 16, 12 AM $ 0.0000794
-1.96%
$ 15,069 $ 1,955
Dec 15, 11 PM $ 0.0000809
+0.12%
$ 15,371 $ 2,002
Dec 15, 10 PM $ 0.0000808
-1.46%
$ 15,352 $ 2,000
Dec 15, 9 PM $ 0.0000816
+2.91%
$ 15,504 $ 2,069
Dec 15, 8 PM $ 0.0000793
+2.52%
$ 15,065 $ 2,140
Dec 15, 7 PM $ 0.0000766
-0.74%
$ 14,543 $ 2,189
Dec 15, 6 PM $ 0.0000772
+0.05%
$ 14,651 $ 2,125
Dec 15, 5 PM $ 0.0000757
-2.67%
$ 14,372 $ 2,109
Dec 15, 4 PM $ 0.0000761
+1.08%
$ 14,458 $ 2,025
Dec 15, 3 PM $ 0.0000753
+0.84%
$ 14,304 $ 2,073
Dec 15, 2 PM $ 0.0000762
+1.88%
$ 14,473 $ 2,008
Dec 15, 1 PM $ 0.0000763
+1.98%
$ 14,490 $ 1,994
Dec 15, 12 PM $ 0.0000748
-1.32%
$ 14,209 $ 2,030
Dec 15, 11 AM $ 0.0000758
+1.43%
$ 14,399 $ 2,020
Dec 15, 10 AM $ 0.0000748
-1.64%
$ 14,196 $ 2,076
Dec 15, 9 AM $ 0.000076
+1.54%
$ 14,433 $ 2,066
Dec 15, 8 AM $ 0.0000752
-3.40%
$ 14,289 $ 2,090