Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $0.0000763
-0.53%
$14,484 $2,383
Mar 25, 3 PM $0.0000767
-0.05%
$14,562 $2,382
Mar 25, 2 PM $0.0000767
-0.62%
$14,570 $2,370
Mar 25, 1 PM $0.0000772
-0.48%
$14,661 $2,327
Mar 25, 12 PM $0.0000776
+0.04%
$14,737 $2,298
Mar 25, 11 AM $0.0000776
+1.00%
$14,731 $2,283
Mar 25, 10 AM $0.0000768
+0.14%
$14,585 $2,322
Mar 25, 9 AM $0.0000767
+0.26%
$14,564 $2,262
Mar 25, 8 AM $0.0000765
-0.95%
$14,526 $2,331
Mar 25, 7 AM $0.0000771
+0.93%
$14,640 $2,306
Mar 25, 6 AM $0.0000764
+1.17%
$14,505 $2,281
Mar 25, 5 AM $0.0000755
-1.33%
$14,338 $2,343
Mar 25, 4 AM $0.0000765
-0.01%
$14,532 $3,628
Mar 25, 3 AM $0.0000765
+1.32%
$14,534 $3,626
Mar 25, 2 AM $0.0000755
+0.03%
$14,344 $3,638
Mar 25, 1 AM $0.0000755
-1.27%
$14,340 $3,701
Mar 25, 12 AM $0.0000765
+0.64%
$14,524 $3,711
Mar 24, 11 PM $0.000076
-0.22%
$14,431 $3,727
Mar 24, 10 PM $0.0000762
-0.96%
$14,463 $3,740
Mar 24, 9 PM $0.0000769
+0.63%
$14,604 $3,789
Mar 24, 8 PM $0.0000764
-0.66%
$14,513 $3,717
Mar 24, 7 PM $0.0000762
-0.79%
$14,473 $3,731
Mar 24, 6 PM $0.0000767
+0.77%
$14,568 $3,718
Mar 24, 5 PM $0.0000766
-0.23%
$14,551 $3,634
Mar 24, 4 PM $0.0000768
-0.32%
$14,585 $3,618
Mar 24, 3 PM $0.0000771
+0.31%
$14,632 $3,584
Mar 24, 2 PM $0.0000768
+0.26%
$14,587 $3,592
Mar 24, 1 PM $0.0000766
-0.92%
$14,549 $3,594
Mar 24, 12 PM $0.0000773
+1.03%
$14,684 $3,559
Mar 24, 11 AM $0.0000773
-0.05%
$14,676 $3,572
Mar 24, 10 AM $0.0000773
+0.99%
$14,678 $3,511
Mar 24, 9 AM $0.0000765
-0.44%
$14,534 $3,571
Mar 24, 8 AM $0.0000769
-0.27%
$14,598 $3,468
Mar 24, 7 AM $0.0000773
+0.31%
$14,684 $3,455
Mar 24, 6 AM $0.0000771
+0.00%
$14,638 $3,502
Mar 24, 5 AM $0.0000771
-0.10%
$14,638 $3,474
Mar 24, 4 AM $0.0000772
+0.23%
$14,653 $2,173
Mar 24, 3 AM $0.000077
-0.14%
$14,619 $2,247
Mar 24, 2 AM $0.0000771
+0.51%
$14,640 $2,249
Mar 24, 1 AM $0.0000773
+1.01%
$14,680 $2,150
Mar 24, 12 AM $0.0000765
+0.31%
$14,534 $2,080
Mar 23, 11 PM $0.0000763
+0.86%
$14,488 $2,054
Mar 23, 10 PM $0.0000762
+1.36%
$14,479 $2,055
Mar 23, 9 PM $0.0000752
-0.42%
$14,285 $1,945
Mar 23, 8 PM $0.0000755
+0.05%
$14,346 $1,942
Mar 23, 7 PM $0.0000759
-1.44%
$14,406 $1,949
Mar 23, 6 PM $0.0000768
-0.23%
$14,589 $1,986
Mar 23, 5 PM $0.000077
-0.12%
$14,623 $2,036
Mar 23, 4 PM $0.0000771
-0.26%
$14,640 $1,989
Mar 23, 3 PM $0.0000773
-0.03%
$14,678 $2,021