Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 PM $0.0000775
+0.49%
$14,710 $2,069
Mar 23, 1 PM $0.0000771
+1.27%
$14,638 $2,012
Mar 23, 12 PM $0.0000761
+0.24%
$14,454 $2,059
Mar 23, 11 AM $0.0000759
-0.64%
$14,420 $2,048
Mar 23, 10 AM $0.0000764
-1.01%
$14,513 $2,063
Mar 23, 9 AM $0.0000772
-1.19%
$14,661 $2,026
Mar 23, 8 AM $0.0000775
-0.81%
$14,712 $2,075
Mar 23, 7 AM $0.0000781
+0.22%
$14,832 $2,087
Mar 23, 6 AM $0.0000778
+1.47%
$14,773 $2,053
Mar 23, 5 AM $0.0000767
-0.97%
$14,558 $2,042
Mar 23, 4 AM $0.0000774
+0.83%
$14,701 $2,076
Mar 23, 3 AM $0.0000768
-0.43%
$14,579 $2,054
Mar 23, 2 AM $0.0000765
-0.77%
$14,530 $2,054
Mar 23, 1 AM $0.0000771
+0.67%
$14,642 $2,101
Mar 23, 12 AM $0.0000766
-0.52%
$14,545 $2,113
Mar 22, 11 PM $0.000077
+0.84%
$14,621 $2,076
Mar 22, 10 PM $0.0000764
-0.61%
$14,499 $2,028
Mar 22, 9 PM $0.0000768
+0.85%
$14,589 $2,030
Mar 22, 8 PM $0.0000762
-1.72%
$14,461 $2,125
Mar 22, 7 PM $0.0000776
-0.64%
$14,739 $2,066
Mar 22, 6 PM $0.0000775
-0.83%
$14,716 $2,119
Mar 22, 5 PM $0.0000781
+0.23%
$14,839 $2,167
Mar 22, 4 PM $0.000078
+0.68%
$14,805 $2,204
Mar 22, 3 PM $0.0000781
-0.15%
$14,824 $2,138
Mar 22, 2 PM $0.000078
+0.63%
$14,818 $2,142
Mar 22, 1 PM $0.0000772
-0.30%
$14,659 $2,118
Mar 22, 12 PM $0.0000776
+0.22%
$14,733 $2,059
Mar 22, 11 AM $0.0000782
+1.20%
$14,855 $2,115
Mar 22, 10 AM $0.0000777
+0.48%
$14,763 $2,089
Mar 22, 9 AM $0.0000774
-1.06%
$14,693 $2,052
Mar 22, 8 AM $0.0000782
+0.41%
$14,851 $2,109
Mar 22, 7 AM $0.0000779
+0.85%
$14,790 $2,138
Mar 22, 6 AM $0.000077
-0.39%
$14,630 $2,244
Mar 22, 5 AM $0.0000772
+0.16%
$14,651 $2,242
Mar 22, 4 AM $0.0000774
-0.15%
$14,691 $2,223
Mar 22, 3 AM $0.0000775
+0.47%
$14,714 $2,213
Mar 22, 2 AM $0.0000771
+0.19%
$14,646 $2,222
Mar 22, 1 AM $0.000077
-0.32%
$14,617 $2,257
Mar 22, 12 AM $0.0000771
-0.66%
$14,634 $2,231
Mar 21, 11 PM $0.0000776
+0.81%
$14,731 $2,221
Mar 21, 10 PM $0.0000771
-0.81%
$14,640 $2,231
Mar 21, 9 PM $0.0000777
-0.38%
$14,760 $2,302
Mar 21, 8 PM $0.0000779
+1.25%
$14,788 $2,246
Mar 21, 7 PM $0.0000769
-0.91%
$14,606 $2,235
Mar 21, 6 PM $0.0000776
-1.37%
$14,741 $2,186
Mar 21, 5 PM $0.0000787
+1.22%
$14,946 $2,160
Mar 21, 4 PM $0.0000778
+0.23%
$14,765 $2,159
Mar 21, 3 PM $0.0000772
+0.63%
$14,667 $2,218
Mar 21, 2 PM $0.0000774
+0.68%
$14,695 $2,204
Mar 21, 1 PM $0.0000767
+1.03%
$14,564 $2,203