Airbloc Historical Data

ABL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000076
+1.54%
$ 14,433 $ 2,066
Dec 15, 8 AM $ 0.0000752
-3.40%
$ 14,289 $ 2,090
Dec 15, 7 AM $ 0.0000779
-0.12%
$ 14,792 $ 2,138
Dec 15, 6 AM $ 0.000078
+0.01%
$ 14,809 $ 2,139
Dec 15, 5 AM $ 0.0000776
+0.96%
$ 14,742 $ 2,178
Dec 15, 4 AM $ 0.0000769
-0.35%
$ 14,602 $ 2,140
Dec 15, 3 AM $ 0.0000772
+3.09%
$ 14,653 $ 2,159
Dec 15, 2 AM $ 0.0000749
-3.07%
$ 14,215 $ 2,197
Dec 15, 1 AM $ 0.0000772
-0.32%
$ 14,665 $ 2,210
Dec 15, 12 AM $ 0.0000775
+0.05%
$ 14,712 $ 2,198
Dec 14, 11 PM $ 0.0000791
+1.99%
$ 15,016 $ 2,160
Dec 14, 10 PM $ 0.0000775
-0.54%
$ 14,724 $ 2,262
Dec 14, 9 PM $ 0.0000772
+1.97%
$ 14,659 $ 2,183
Dec 14, 8 PM $ 0.0000757
-0.75%
$ 14,376 $ 2,059
Dec 14, 7 PM $ 0.0000763
+2.50%
$ 14,484 $ 1,975
Dec 14, 6 PM $ 0.0000748
-4.10%
$ 14,199 $ 2,006
Dec 14, 5 PM $ 0.000078
-2.68%
$ 14,807 $ 1,962
Dec 14, 4 PM $ 0.0000797
-0.04%
$ 15,134 $ 1,951
Dec 14, 3 PM $ 0.0000797
-1.03%
$ 15,139 $ 1,916
Dec 14, 2 PM $ 0.0000801
-0.04%
$ 15,206 $ 1,957
Dec 14, 1 PM $ 0.0000801
-2.11%
$ 15,212 $ 1,931
Dec 14, 12 PM $ 0.000081
+3.94%
$ 15,384 $ 1,884
Dec 14, 11 AM $ 0.0000779
-3.94%
$ 14,801 $ 1,919
Dec 14, 10 AM $ 0.0000827
+4.02%
$ 15,711 $ 1,828
Dec 14, 9 AM $ 0.0000795
+1.48%
$ 15,103 $ 1,825
Dec 14, 8 AM $ 0.0000784
+4.24%
$ 14,883 $ 1,823
Dec 14, 7 AM $ 0.0000752
+0.47%
$ 14,277 $ 1,836
Dec 14, 6 AM $ 0.0000748
-0.03%
$ 14,211 $ 1,873
Dec 14, 5 AM $ 0.0000749
+2.35%
$ 14,215 $ 1,856
Dec 14, 4 AM $ 0.0000731
-2.79%
$ 13,888 $ 1,905
Dec 14, 3 AM $ 0.0000752
+0.90%
$ 14,287 $ 1,858
Dec 14, 2 AM $ 0.0000746
-1.66%
$ 14,160 $ 1,834
Dec 14, 1 AM $ 0.0000758
-2.46%
$ 14,399 $ 1,853
Dec 14, 12 AM $ 0.0000782
-2.92%
$ 14,845 $ 1,854
Dec 13, 11 PM $ 0.0000805
+2.05%
$ 15,291 $ 1,853
Dec 13, 10 PM $ 0.0000785
+3.49%
$ 14,911 $ 1,753
Dec 13, 9 PM $ 0.0000759
-1.06%
$ 14,408 $ 1,779
Dec 13, 8 PM $ 0.000077
-0.56%
$ 14,625 $ 1,839
Dec 13, 7 PM $ 0.0000774
-2.38%
$ 14,706 $ 1,876
Dec 13, 6 PM $ 0.0000809
+2.13%
$ 15,358 $ 1,870
Dec 13, 5 PM $ 0.0000788
+0.90%
$ 14,961 $ 1,883
Dec 13, 4 PM $ 0.0000762
-1.32%
$ 14,467 $ 1,931
Dec 13, 3 PM $ 0.0000772
+0.69%
$ 14,661 $ 2,025
Dec 13, 2 PM $ 0.0000753
-1.01%
$ 14,292 $ 2,040
Dec 13, 1 PM $ 0.000076
-0.01%
$ 14,439 $ 2,093
Dec 13, 12 PM $ 0.000076
-2.12%
$ 14,441 $ 2,104
Dec 13, 11 AM $ 0.0000777
-0.97%
$ 14,761 $ 2,080
Dec 13, 10 AM $ 0.0000785
+2.74%
$ 14,906 $ 2,142
Dec 13, 9 AM $ 0.0000764
+0.67%
$ 14,509 $ 2,142
Dec 13, 8 AM $ 0.0000759
+1.91%
$ 14,412 $ 2,157