Airbloc Historical Data

ABL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0000759
+1.91%
$ 14,412 $ 2,157
Dec 13, 7 AM $ 0.0000744
-3.22%
$ 14,131 $ 2,119
Dec 13, 6 AM $ 0.0000769
-0.67%
$ 14,602 $ 2,054
Dec 13, 5 AM $ 0.0000779
-2.58%
$ 14,790 $ 2,044
Dec 13, 4 AM $ 0.0000799
+1.45%
$ 15,181 $ 2,045
Dec 13, 3 AM $ 0.0000788
-0.94%
$ 14,965 $ 2,081
Dec 13, 2 AM $ 0.0000796
-3.55%
$ 15,107 $ 2,117
Dec 13, 1 AM $ 0.0000825
+1.33%
$ 15,663 $ 2,062
Dec 13, 12 AM $ 0.0000814
-2.80%
$ 15,462 $ 2,012
Dec 12, 11 PM $ 0.0000838
+1.50%
$ 15,908 $ 2,002
Dec 12, 10 PM $ 0.0000841
-0.05%
$ 15,975 $ 2,092
Dec 12, 9 PM $ 0.0000842
+2.30%
$ 15,982 $ 2,036
Dec 12, 8 PM $ 0.0000823
-1.03%
$ 15,624 $ 2,063
Dec 12, 7 PM $ 0.0000831
-1.26%
$ 15,787 $ 2,084
Dec 12, 6 PM $ 0.0000839
-0.96%
$ 15,929 $ 2,037
Dec 12, 5 PM $ 0.0000847
+2.52%
$ 16,083 $ 2,050
Dec 12, 4 PM $ 0.0000828
-1.53%
$ 15,717 $ 2,026
Dec 12, 3 PM $ 0.0000841
+0.83%
$ 15,962 $ 2,033
Dec 12, 2 PM $ 0.000085
+4.43%
$ 16,142 $ 2,025
Dec 12, 1 PM $ 0.0000819
-0.41%
$ 15,548 $ 1,953
Dec 12, 12 PM $ 0.0000822
+2.12%
$ 15,612 $ 1,940
Dec 12, 11 AM $ 0.0000805
+2.46%
$ 15,287 $ 2,001
Dec 12, 10 AM $ 0.0000786
-2.34%
$ 14,921 $ 1,951
Dec 12, 9 AM $ 0.0000805
+6.81%
$ 15,278 $ 1,962
Dec 12, 8 AM $ 0.0000753
-0.05%
$ 14,304 $ 1,904
Dec 12, 7 AM $ 0.0000757
-1.01%
$ 14,378 $ 1,858
Dec 12, 6 AM $ 0.0000779
+2.35%
$ 14,798 $ 1,955
Dec 12, 5 AM $ 0.0000761
-2.94%
$ 14,458 $ 2,002
Dec 12, 4 AM $ 0.0000784
-0.87%
$ 14,896 $ 1,988
Dec 12, 3 AM $ 0.0000791
-3.38%
$ 15,027 $ 2,013
Dec 12, 2 AM $ 0.0000819
+1.01%
$ 15,553 $ 1,949
Dec 12, 1 AM $ 0.0000807
+1.55%
$ 15,333 $ 2,044
Dec 12, 12 AM $ 0.0000795
+1.48%
$ 15,099 $ 2,081
Dec 11, 11 PM $ 0.0000768
-0.32%
$ 14,591 $ 2,157
Dec 11, 10 PM $ 0.0000771
-0.45%
$ 14,638 $ 2,080
Dec 11, 9 PM $ 0.0000775
+4.35%
$ 14,714 $ 2,085
Dec 11, 8 PM $ 0.0000746
-0.81%
$ 14,173 $ 2,105
Dec 11, 7 PM $ 0.0000752
+0.98%
$ 14,289 $ 2,117
Dec 11, 6 PM $ 0.0000745
+1.91%
$ 14,150 $ 2,129
Dec 11, 5 PM $ 0.0000732
-1.72%
$ 13,892 $ 2,148
Dec 11, 4 PM $ 0.0000744
+2.49%
$ 14,135 $ 2,237
Dec 11, 3 PM $ 0.0000726
-0.53%
$ 13,780 $ 2,156
Dec 11, 2 PM $ 0.000073
-2.39%
$ 13,854 $ 2,182
Dec 11, 1 PM $ 0.0000747
-0.16%
$ 14,194 $ 2,215
Dec 11, 12 PM $ 0.0000749
-3.51%
$ 14,217 $ 2,205
Dec 11, 11 AM $ 0.0000776
-0.68%
$ 14,733 $ 2,214
Dec 11, 10 AM $ 0.0000781
-1.43%
$ 14,834 $ 2,205
Dec 11, 9 AM $ 0.0000808
+2.15%
$ 15,337 $ 2,231
Dec 11, 8 AM $ 0.0000791
+1.05%
$ 15,014 $ 2,190
Dec 11, 7 AM $ 0.0000782
+1.47%
$ 14,858 $ 2,225