Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 PM $0.0000759
-1.22%
$14,416 $2,238
Mar 21, 11 AM $0.000077
-0.53%
$14,625 $2,240
Mar 21, 10 AM $0.0000774
-0.42%
$14,703 $2,230
Mar 21, 9 AM $0.0000784
+1.25%
$14,894 $2,172
Mar 21, 8 AM $0.000077
-0.13%
$14,619 $2,103
Mar 21, 7 AM $0.0000771
+0.56%
$14,640 $2,088
Mar 21, 6 AM $0.0000767
-0.26%
$14,558 $2,007
Mar 21, 5 AM $0.0000769
-1.47%
$14,596 $2,062
Mar 21, 4 AM $0.000078
-0.51%
$14,815 $2,095
Mar 21, 3 AM $0.0000777
-0.87%
$14,763 $2,079
Mar 21, 2 AM $0.0000784
-0.13%
$14,893 $2,044
Mar 21, 1 AM $0.0000782
+0.99%
$14,851 $2,069
Mar 21, 12 AM $0.0000779
+0.39%
$14,792 $2,093
Mar 20, 11 PM $0.0000776
-0.77%
$14,735 $2,138
Mar 20, 10 PM $0.0000782
+0.79%
$14,849 $2,212
Mar 20, 9 PM $0.0000776
-0.55%
$14,733 $2,191
Mar 20, 8 PM $0.0000786
+1.21%
$14,934 $2,129
Mar 20, 7 PM $0.0000777
-1.02%
$14,756 $2,157
Mar 20, 6 PM $0.0000785
+0.45%
$14,908 $2,133
Mar 20, 5 PM $0.0000782
+0.90%
$14,841 $2,120
Mar 20, 4 PM $0.0000775
-0.24%
$14,708 $2,100
Mar 20, 3 PM $0.0000783
+0.44%
$14,868 $2,053
Mar 20, 2 PM $0.000078
+0.19%
$14,803 $2,090
Mar 20, 1 PM $0.0000778
-0.37%
$14,775 $2,065
Mar 20, 12 PM $0.0000781
+1.06%
$14,830 $2,087
Mar 20, 11 AM $0.0000761
+0.07%
$14,458 $2,114
Mar 20, 10 AM $0.0000767
+0.88%
$14,566 $2,137
Mar 20, 9 AM $0.000076
+0.78%
$14,439 $2,236
Mar 20, 8 AM $0.0000754
-0.36%
$14,327 $2,245
Mar 20, 7 AM $0.0000757
-0.76%
$14,378 $2,232
Mar 20, 6 AM $0.0000763
-0.04%
$14,488 $2,196
Mar 20, 5 AM $0.0000763
-0.04%
$14,494 $2,182
Mar 20, 4 AM $0.0000764
+0.32%
$14,499 $2,167
Mar 20, 3 AM $0.0000761
+0.08%
$14,454 $2,192
Mar 20, 2 AM $0.0000761
-0.04%
$14,442 $2,159
Mar 20, 1 AM $0.0000761
-0.26%
$14,448 $2,078
Mar 20, 12 AM $0.0000769
+1.89%
$14,606 $2,093
Mar 19, 11 PM $0.0000757
+0.19%
$14,374 $1,985
Mar 19, 10 PM $0.0000756
-0.80%
$14,348 $1,929
Mar 19, 9 PM $0.0000752
-0.94%
$14,277 $1,974
Mar 19, 8 PM $0.0000759
-0.04%
$14,412 $2,025
Mar 19, 7 PM $0.0000759
+0.03%
$14,418 $2,076
Mar 19, 6 PM $0.0000755
-0.58%
$14,334 $2,061
Mar 19, 5 PM $0.0000759
+0.25%
$14,418 $2,085
Mar 19, 4 PM $0.0000753
-0.89%
$14,302 $2,083
Mar 19, 3 PM $0.0000766
+1.69%
$14,545 $2,106
Mar 19, 2 PM $0.0000753
-0.20%
$14,308 $2,045
Mar 19, 1 PM $0.0000755
-0.98%
$14,336 $2,046
Mar 19, 12 PM $0.000076
+0.33%
$14,441 $2,057
Mar 19, 11 AM $0.0000758
+0.74%
$14,393 $1,993