Airbloc Historical Data

ABL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000791
+1.05%
$ 15,014 $ 2,190
Dec 11, 7 AM $ 0.0000782
+1.47%
$ 14,858 $ 2,225
Dec 11, 6 AM $ 0.0000771
-0.23%
$ 14,644 $ 2,213
Dec 11, 5 AM $ 0.0000773
-1.40%
$ 14,678 $ 2,237
Dec 11, 4 AM $ 0.0000784
-2.98%
$ 14,887 $ 2,225
Dec 11, 3 AM $ 0.0000808
-2.24%
$ 15,341 $ 2,216
Dec 11, 2 AM $ 0.0000826
+1.97%
$ 15,692 $ 2,268
Dec 11, 1 AM $ 0.0000791
-1.41%
$ 15,025 $ 2,315
Dec 11, 12 AM $ 0.0000803
+0.04%
$ 15,240 $ 2,242
Dec 10, 11 PM $ 0.0000802
-2.44%
$ 15,234 $ 2,176
Dec 10, 10 PM $ 0.0000808
-0.38%
$ 15,335 $ 2,197
Dec 10, 9 PM $ 0.0000826
-0.25%
$ 15,688 $ 2,208
Dec 10, 8 PM $ 0.0000828
+1.84%
$ 15,728 $ 2,152
Dec 10, 7 PM $ 0.0000813
+0.10%
$ 15,443 $ 2,142
Dec 10, 6 PM $ 0.0000824
-0.57%
$ 15,656 $ 2,178
Dec 10, 5 PM $ 0.0000824
+2.38%
$ 15,652 $ 2,197
Dec 10, 4 PM $ 0.0000805
+0.85%
$ 15,287 $ 2,191
Dec 10, 3 PM $ 0.0000798
+1.46%
$ 15,158 $ 2,214
Dec 10, 2 PM $ 0.0000772
-1.38%
$ 14,651 $ 2,175
Dec 10, 1 PM $ 0.0000782
+3.04%
$ 14,856 $ 2,142
Dec 10, 12 PM $ 0.0000759
+0.03%
$ 14,418 $ 2,153
Dec 10, 11 AM $ 0.0000745
-3.21%
$ 14,152 $ 2,137
Dec 10, 10 AM $ 0.0000766
+1.15%
$ 14,547 $ 2,205
Dec 10, 9 AM $ 0.000074
-1.82%
$ 14,046 $ 2,216
Dec 10, 8 AM $ 0.0000753
-0.71%
$ 14,306 $ 2,241
Dec 10, 7 AM $ 0.0000763
-0.37%
$ 14,486 $ 2,234
Dec 10, 6 AM $ 0.0000761
+1.94%
$ 14,458 $ 2,239
Dec 10, 5 AM $ 0.0000745
-1.88%
$ 14,150 $ 2,220
Dec 10, 4 AM $ 0.0000764
-4.43%
$ 14,499 $ 2,195
Dec 10, 3 AM $ 0.0000795
+1.64%
$ 15,088 $ 2,203
Dec 10, 2 AM $ 0.0000774
-0.59%
$ 14,695 $ 2,199
Dec 10, 1 AM $ 0.0000778
-0.50%
$ 14,777 $ 2,121
Dec 10, 12 AM $ 0.0000786
+0.56%
$ 14,934 $ 2,179
Dec 9, 11 PM $ 0.0000782
+0.28%
$ 14,851 $ 2,217
Dec 9, 10 PM $ 0.000078
-0.83%
$ 14,809 $ 2,235
Dec 9, 9 PM $ 0.0000795
-1.46%
$ 15,099 $ 2,236
Dec 9, 8 PM $ 0.0000808
-2.12%
$ 15,343 $ 2,273
Dec 9, 7 PM $ 0.0000805
-1.07%
$ 15,289 $ 2,249
Dec 9, 6 PM $ 0.0000809
+1.80%
$ 15,363 $ 2,258
Dec 9, 5 PM $ 0.0000798
-2.84%
$ 15,151 $ 2,242
Dec 9, 4 PM $ 0.0000809
+1.93%
$ 15,362 $ 2,183
Dec 9, 3 PM $ 0.000078
+1.54%
$ 14,809 $ 2,182
Dec 9, 2 PM $ 0.0000768
+0.33%
$ 14,585 $ 2,217
Dec 9, 1 PM $ 0.0000766
-3.03%
$ 14,537 $ 2,184
Dec 9, 12 PM $ 0.0000789
-1.77%
$ 14,991 $ 2,174
Dec 9, 11 AM $ 0.0000804
-1.17%
$ 15,261 $ 2,116
Dec 9, 10 AM $ 0.0000813
+3.61%
$ 15,441 $ 2,037
Dec 9, 9 AM $ 0.000077
-3.39%
$ 14,613 $ 2,051
Dec 9, 8 AM $ 0.0000797
+1.71%
$ 15,126 $ 2,061
Dec 9, 7 AM $ 0.0000783
+4.23%
$ 14,872 $ 2,069