Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 AM $0.0000752
-1.40%
$14,283 $2,042
Mar 19, 9 AM $0.0000761
+1.53%
$14,456 $1,953
Mar 19, 8 AM $0.0000752
-0.66%
$14,275 $2,002
Mar 19, 7 AM $0.0000757
-0.64%
$14,370 $1,966
Mar 19, 6 AM $0.0000763
-1.18%
$14,490 $2,014
Mar 19, 5 AM $0.0000776
+0.83%
$14,741 $1,976
Mar 19, 4 AM $0.0000768
-0.22%
$14,592 $1,953
Mar 19, 3 AM $0.0000764
-1.67%
$14,503 $1,914
Mar 19, 2 AM $0.0000777
+0.58%
$14,750 $1,909
Mar 19, 1 AM $0.0000772
+0.82%
$14,665 $1,967
Mar 19, 12 AM $0.0000766
-0.85%
$14,545 $1,977
Mar 18, 11 PM $0.0000773
+1.09%
$14,670 $2,024
Mar 18, 10 PM $0.0000764
+0.43%
$14,513 $2,057
Mar 18, 9 PM $0.0000762
-0.35%
$14,479 $2,056
Mar 18, 8 PM $0.0000759
-0.20%
$14,412 $2,079
Mar 18, 7 PM $0.0000763
-0.25%
$14,498 $1,963
Mar 18, 6 PM $0.0000764
+0.41%
$14,503 $2,086
Mar 18, 5 PM $0.0000759
-0.30%
$14,416 $2,171
Mar 18, 4 PM $0.0000768
+0.85%
$14,575 $2,147
Mar 18, 3 PM $0.0000759
+0.17%
$14,422 $2,135
Mar 18, 2 PM $0.0000758
-1.66%
$14,397 $2,195
Mar 18, 1 PM $0.0000771
+0.42%
$14,640 $2,184
Mar 18, 12 PM $0.0000761
-0.85%
$14,460 $2,211
Mar 18, 11 AM $0.000077
-0.36%
$14,615 $2,262
Mar 18, 10 AM $0.0000769
+0.83%
$14,606 $2,272
Mar 18, 9 AM $0.0000763
-1.41%
$14,486 $2,212
Mar 18, 8 AM $0.000078
+0.84%
$14,809 $2,141
Mar 18, 7 AM $0.0000773
-0.64%
$14,686 $2,153
Mar 18, 6 AM $0.0000778
-0.61%
$14,780 $2,141
Mar 18, 5 AM $0.0000783
-0.01%
$14,872 $2,141
Mar 18, 4 AM $0.0000783
+1.10%
$14,874 $2,181
Mar 18, 3 AM $0.0000775
+0.13%
$14,712 $2,096
Mar 18, 2 AM $0.0000778
-0.19%
$14,780 $2,095
Mar 18, 1 AM $0.0000775
+0.92%
$14,710 $2,056
Mar 18, 12 AM $0.0000768
-0.20%
$14,575 $1,981
Mar 17, 11 PM $0.0000771
-0.61%
$14,648 $1,956
Mar 17, 10 PM $0.0000776
-0.81%
$14,737 $1,968
Mar 17, 9 PM $0.0000781
+1.46%
$14,822 $1,934
Mar 17, 8 PM $0.0000769
+0.37%
$14,610 $1,972
Mar 17, 7 PM $0.0000764
-0.83%
$14,503 $1,949
Mar 17, 6 PM $0.000077
+1.32%
$14,625 $1,974
Mar 17, 5 PM $0.000076
-0.64%
$14,435 $1,892
Mar 17, 4 PM $0.0000765
-0.14%
$14,528 $1,967
Mar 17, 3 PM $0.0000766
+1.16%
$14,518 $1,994
Mar 17, 2 PM $0.0000757
-0.16%
$14,382 $2,014
Mar 17, 1 PM $0.0000761
-0.61%
$14,442 $2,013
Mar 17, 12 PM $0.0000767
-0.08%
$14,562 $2,013
Mar 17, 11 AM $0.0000775
-0.27%
$14,718 $2,002
Mar 17, 10 AM $0.0000777
-1.04%
$14,758 $1,966
Mar 17, 9 AM $0.0000779
-0.78%
$14,798 $2,013