Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 AM $0.0000785
+1.30%
$14,913 $2,053
Mar 17, 7 AM $0.0000775
-0.24%
$14,763 $2,050
Mar 17, 6 AM $0.0000777
+0.28%
$14,758 $2,147
Mar 17, 5 AM $0.0000773
+1.23%
$14,686 $2,112
Mar 17, 4 AM $0.0000768
+0.54%
$14,585 $2,135
Mar 17, 3 AM $0.0000764
-0.84%
$14,507 $2,195
Mar 17, 2 AM $0.0000769
+1.03%
$14,596 $2,218
Mar 17, 1 AM $0.0000761
-1.21%
$14,448 $2,172
Mar 17, 12 AM $0.000077
+0.75%
$14,625 $2,222
Mar 16, 11 PM $0.0000764
-0.35%
$14,517 $2,225
Mar 16, 10 PM $0.0000766
+0.60%
$14,537 $2,286
Mar 16, 9 PM $0.0000761
-2.30%
$14,450 $2,189
Mar 16, 8 PM $0.0000779
+0.46%
$14,790 $2,115
Mar 16, 7 PM $0.0000775
+1.02%
$14,722 $2,183
Mar 16, 6 PM $0.0000769
-0.43%
$14,608 $2,171
Mar 16, 5 PM $0.0000772
+0.19%
$14,665 $2,106
Mar 16, 4 PM $0.0000775
+0.57%
$14,720 $2,056
Mar 16, 3 PM $0.0000772
-1.44%
$14,818 $1,995
Mar 16, 2 PM $0.0000778
-0.77%
$14,769 $1,936
Mar 16, 1 PM $0.0000784
+0.63%
$14,761 $1,947
Mar 16, 12 PM $0.0000773
+0.23%
$14,676 $1,994
Mar 16, 11 AM $0.0000771
-1.23%
$14,642 $1,966
Mar 16, 10 AM $0.0000781
+0.31%
$14,824 $2,026
Mar 16, 9 AM $0.0000778
+1.01%
$14,779 $1,992
Mar 16, 8 AM $0.000077
-0.94%
$14,630 $1,954
Mar 16, 7 AM $0.0000778
+0.24%
$14,769 $1,956
Mar 16, 6 AM $0.0000776
+0.79%
$14,733 $1,867
Mar 16, 5 AM $0.0000776
-0.47%
$14,733 $1,918
Mar 16, 4 AM $0.0000779
+0.06%
$14,801 $1,860
Mar 16, 3 AM $0.0000786
+0.24%
$14,917 $1,822
Mar 16, 2 AM $0.0000779
-0.56%
$14,792 $1,859
Mar 16, 1 AM $0.0000777
+0.00%
$14,756 $1,881
Mar 16, 12 AM $0.0000785
+0.85%
$14,915 $1,832
Mar 15, 11 PM $0.0000779
-0.33%
$14,790 $1,842
Mar 15, 10 PM $0.0000786
+0.00%
$14,925 $1,820
Mar 15, 9 PM $0.0000786
+0.59%
$14,925 $1,974
Mar 15, 8 PM $0.0000788
-0.01%
$14,965 $1,960
Mar 15, 7 PM $0.0000788
+1.90%
$14,967 $1,951
Mar 15, 6 PM $0.0000777
-0.59%
$14,750 $1,953
Mar 15, 5 PM $0.0000787
+0.61%
$14,949 $1,969
Mar 15, 4 PM $0.0000782
+0.26%
$14,858 $2,012
Mar 15, 3 PM $0.0000779
+0.96%
$14,731 $2,109
Mar 15, 2 PM $0.0000773
-0.10%
$14,676 $2,144
Mar 15, 1 PM $0.000078
+0.49%
$14,813 $2,118
Mar 15, 12 PM $0.0000776
+0.99%
$14,741 $2,175
Mar 15, 11 AM $0.0000769
-0.50%
$14,594 $2,140
Mar 15, 10 AM $0.0000771
-0.25%
$14,636 $2,128
Mar 15, 9 AM $0.0000775
-1.17%
$14,716 $2,153
Mar 15, 8 AM $0.0000784
-0.42%
$14,891 $2,229
Mar 15, 7 AM $0.0000781
+0.01%
$14,832 $2,206