Airbloc Historical Data

ABL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000797
+1.71%
$ 15,126 $ 2,061
Dec 9, 7 AM $ 0.0000783
+4.23%
$ 14,872 $ 2,069
Dec 9, 6 AM $ 0.0000746
+2.02%
$ 14,171 $ 2,042
Dec 9, 5 AM $ 0.0000731
-2.19%
$ 13,890 $ 2,061
Dec 9, 4 AM $ 0.0000748
-0.55%
$ 14,201 $ 2,050
Dec 9, 3 AM $ 0.0000738
-1.19%
$ 14,006 $ 1,980
Dec 9, 2 AM $ 0.000075
-0.52%
$ 14,251 $ 1,946
Dec 9, 1 AM $ 0.0000762
-2.92%
$ 14,463 $ 1,973
Dec 9, 12 AM $ 0.0000785
-1.44%
$ 14,898 $ 2,009
Dec 8, 11 PM $ 0.0000792
+2.62%
$ 15,044 $ 2,012
Dec 8, 10 PM $ 0.0000772
+2.74%
$ 14,661 $ 2,056
Dec 8, 9 PM $ 0.0000751
-5.21%
$ 14,270 $ 2,044
Dec 8, 8 PM $ 0.0000808
+1.48%
$ 15,337 $ 2,004
Dec 8, 7 PM $ 0.0000796
+0.62%
$ 15,113 $ 2,014
Dec 8, 6 PM $ 0.0000791
+1.59%
$ 15,020 $ 1,983
Dec 8, 5 PM $ 0.0000779
+1.50%
$ 14,784 $ 1,971
Dec 8, 4 PM $ 0.0000767
-1.21%
$ 14,566 $ 1,960
Dec 8, 3 PM $ 0.0000776
-0.23%
$ 14,744 $ 1,926
Dec 8, 2 PM $ 0.0000778
+2.62%
$ 14,779 $ 1,937
Dec 8, 1 PM $ 0.0000758
-0.05%
$ 14,401 $ 1,982
Dec 8, 12 PM $ 0.0000762
-1.06%
$ 14,469 $ 2,007
Dec 8, 11 AM $ 0.000077
+1.09%
$ 14,625 $ 1,997
Dec 8, 10 AM $ 0.0000744
+0.08%
$ 14,129 $ 2,033
Dec 8, 9 AM $ 0.0000744
-1.94%
$ 14,135 $ 1,986
Dec 8, 8 AM $ 0.0000759
-2.09%
$ 14,414 $ 2,015
Dec 8, 7 AM $ 0.0000775
+0.65%
$ 14,722 $ 2,015
Dec 8, 6 AM $ 0.0000774
+0.00%
$ 14,699 $ 2,017
Dec 8, 5 AM $ 0.0000774
-0.40%
$ 14,699 $ 1,937
Dec 8, 4 AM $ 0.0000777
-2.79%
$ 14,758 $ 2,007
Dec 8, 3 AM $ 0.0000799
+0.29%
$ 15,181 $ 2,031
Dec 8, 2 AM $ 0.0000797
+2.15%
$ 15,137 $ 2,069
Dec 8, 1 AM $ 0.0000773
+0.73%
$ 14,687 $ 2,141
Dec 8, 12 AM $ 0.0000768
-0.89%
$ 14,581 $ 2,094
Dec 7, 11 PM $ 0.0000775
+3.92%
$ 14,712 $ 2,093
Dec 7, 10 PM $ 0.0000759
-1.36%
$ 14,418 $ 2,069
Dec 7, 9 PM $ 0.0000773
+0.47%
$ 14,680 $ 2,105
Dec 7, 8 PM $ 0.0000769
-2.89%
$ 14,611 $ 2,071
Dec 7, 7 PM $ 0.0000792
+1.55%
$ 15,046 $ 2,087
Dec 7, 6 PM $ 0.000078
-2.05%
$ 14,817 $ 2,058
Dec 7, 5 PM $ 0.0000801
-1.56%
$ 15,210 $ 2,058
Dec 7, 4 PM $ 0.0000829
+1.90%
$ 15,749 $ 2,116
Dec 7, 3 PM $ 0.0000814
+1.12%
$ 15,455 $ 2,103
Dec 7, 2 PM $ 0.0000809
-2.35%
$ 15,369 $ 2,125
Dec 7, 1 PM $ 0.0000829
+0.56%
$ 15,739 $ 2,154
Dec 7, 12 PM $ 0.0000824
+1.61%
$ 15,652 $ 2,204
Dec 7, 11 AM $ 0.0000815
-4.27%
$ 15,472 $ 2,226
Dec 7, 10 AM $ 0.0000851
+2.04%
$ 16,161 $ 2,202
Dec 7, 9 AM $ 0.0000834
+0.04%
$ 15,838 $ 2,238
Dec 7, 8 AM $ 0.000083
+0.50%
$ 15,764 $ 2,179
Dec 7, 7 AM $ 0.0000826
-0.01%
$ 15,694 $ 2,216