Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.0000781
+0.79%
$14,830 $2,203
Mar 15, 5 AM $0.0000775
-0.65%
$14,714 $2,191
Mar 15, 4 AM $0.000078
-0.36%
$14,811 $2,189
Mar 15, 3 AM $0.0000783
-0.55%
$14,864 $2,226
Mar 15, 2 AM $0.0000787
+1.39%
$14,946 $2,258
Mar 15, 1 AM $0.0000783
+0.38%
$14,860 $2,318
Mar 15, 12 AM $0.000078
+0.67%
$14,803 $2,366
Mar 14, 11 PM $0.0000774
+0.22%
$14,705 $2,367
Mar 14, 10 PM $0.0000773
-0.48%
$14,672 $2,365
Mar 14, 9 PM $0.0000778
-0.97%
$14,775 $2,280
Mar 14, 8 PM $0.0000784
+0.59%
$14,887 $2,333
Mar 14, 7 PM $0.0000779
-0.13%
$14,799 $2,322
Mar 14, 6 PM $0.000078
-0.37%
$14,818 $2,356
Mar 14, 5 PM $0.000078
+1.14%
$14,811 $2,330
Mar 14, 4 PM $0.0000772
-0.87%
$14,665 $2,268
Mar 14, 3 PM $0.0000785
+0.20%
$14,911 $2,272
Mar 14, 2 PM $0.000078
+1.17%
$14,817 $2,237
Mar 14, 1 PM $0.0000771
+0.64%
$14,646 $2,255
Mar 14, 12 PM $0.0000773
+1.02%
$14,674 $2,185
Mar 14, 11 AM $0.0000765
+0.21%
$14,526 $2,186
Mar 14, 10 AM $0.0000765
+0.01%
$14,532 $2,209
Mar 14, 9 AM $0.0000762
+0.08%
$14,469 $2,225
Mar 14, 8 AM $0.0000761
+0.25%
$14,458 $2,209
Mar 14, 7 AM $0.0000759
+0.00%
$14,422 $2,296
Mar 14, 6 AM $0.0000759
-0.95%
$14,422 $2,261
Mar 14, 5 AM $0.0000767
-0.17%
$14,560 $2,258
Mar 14, 4 AM $0.0000762
-0.42%
$14,467 $2,360
Mar 14, 3 AM $0.0000765
+0.66%
$14,528 $2,301
Mar 14, 2 AM $0.000076
+0.40%
$14,433 $2,255
Mar 14, 1 AM $0.0000762
+0.78%
$14,467 $2,174
Mar 14, 12 AM $0.0000756
-1.23%
$14,349 $2,150
Mar 13, 11 PM $0.0000765
+1.51%
$14,528 $2,174
Mar 13, 10 PM $0.0000755
-0.80%
$14,344 $2,220
Mar 13, 9 PM $0.0000761
-0.81%
$14,460 $2,234
Mar 13, 8 PM $0.0000771
-0.14%
$14,642 $2,230
Mar 13, 7 PM $0.0000764
-0.48%
$14,513 $2,291
Mar 13, 6 PM $0.0000766
-0.03%
$14,555 $2,256
Mar 13, 5 PM $0.0000767
+0.75%
$14,558 $2,302
Mar 13, 4 PM $0.0000763
-1.00%
$14,480 $2,415
Mar 13, 3 PM $0.000077
+0.77%
$14,627 $2,378
Mar 13, 2 PM $0.0000769
-0.04%
$14,600 $2,389
Mar 13, 1 PM $0.0000768
+0.13%
$14,581 $2,351
Mar 13, 12 PM $0.0000767
+0.58%
$14,562 $2,328
Mar 13, 11 AM $0.0000762
-0.69%
$14,479 $2,352
Mar 13, 10 AM $0.0000768
-1.44%
$14,579 $2,387
Mar 13, 9 AM $0.0000776
+0.86%
$14,735 $2,349
Mar 13, 8 AM $0.0000769
+0.96%
$14,610 $2,304
Mar 13, 7 AM $0.0000762
+0.01%
$14,471 $2,254
Mar 13, 6 AM $0.0000762
-0.37%
$14,469 $2,340
Mar 13, 5 AM $0.0000765
-0.38%
$14,522 $2,296