Airbloc Historical Data

ABL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000826
-0.01%
$ 15,694 $ 2,216
Dec 7, 6 AM $ 0.0000831
-0.50%
$ 15,781 $ 2,234
Dec 7, 5 AM $ 0.0000851
+1.04%
$ 16,167 $ 2,324
Dec 7, 4 AM $ 0.0000843
+2.36%
$ 16,000 $ 2,272
Dec 7, 3 AM $ 0.0000836
+1.38%
$ 15,867 $ 2,287
Dec 7, 2 AM $ 0.0000819
-0.12%
$ 15,551 $ 2,286
Dec 7, 1 AM $ 0.0000836
+3.25%
$ 15,870 $ 2,250
Dec 7, 12 AM $ 0.0000825
+0.51%
$ 15,665 $ 2,257
Dec 6, 11 PM $ 0.0000837
+5.31%
$ 15,895 $ 2,316
Dec 6, 10 PM $ 0.0000795
-1.45%
$ 15,094 $ 2,245
Dec 6, 9 PM $ 0.0000807
+1.40%
$ 15,316 $ 2,186
Dec 6, 8 PM $ 0.0000795
-2.40%
$ 15,105 $ 2,228
Dec 6, 7 PM $ 0.0000815
-2.37%
$ 15,477 $ 2,218
Dec 6, 6 PM $ 0.0000835
+2.38%
$ 15,853 $ 2,222
Dec 6, 5 PM $ 0.0000815
-1.02%
$ 15,485 $ 2,211
Dec 6, 4 PM $ 0.0000831
-0.53%
$ 15,781 $ 2,153
Dec 6, 3 PM $ 0.0000835
+0.32%
$ 15,865 $ 2,176
Dec 6, 2 PM $ 0.0000836
+1.50%
$ 15,884 $ 2,194
Dec 6, 1 PM $ 0.0000829
-1.42%
$ 15,739 $ 2,130
Dec 6, 12 PM $ 0.0000836
+4.88%
$ 15,882 $ 2,091
Dec 6, 11 AM $ 0.0000797
-1.88%
$ 15,143 $ 2,105
Dec 6, 10 AM $ 0.0000817
+0.13%
$ 15,523 $ 2,143
Dec 6, 9 AM $ 0.0000816
+0.62%
$ 15,502 $ 2,095
Dec 6, 8 AM $ 0.0000811
-1.11%
$ 15,405 $ 2,104
Dec 6, 7 AM $ 0.000082
+3.42%
$ 15,578 $ 2,018
Dec 6, 6 AM $ 0.0000793
+0.25%
$ 15,063 $ 2,008
Dec 6, 5 AM $ 0.0000791
-3.79%
$ 15,025 $ 1,928
Dec 6, 4 AM $ 0.0000822
-1.64%
$ 15,618 $ 1,918
Dec 6, 3 AM $ 0.0000836
+3.34%
$ 15,878 $ 1,945
Dec 6, 2 AM $ 0.0000817
-1.93%
$ 15,517 $ 1,938
Dec 6, 1 AM $ 0.0000833
+0.22%
$ 15,823 $ 1,914
Dec 6, 12 AM $ 0.0000835
-1.56%
$ 15,861 $ 1,873
Dec 5, 11 PM $ 0.0000844
+4.04%
$ 16,028 $ 1,843
Dec 5, 10 PM $ 0.0000815
-0.43%
$ 15,474 $ 1,852
Dec 5, 9 PM $ 0.0000818
-3.42%
$ 15,540 $ 1,802
Dec 5, 8 PM $ 0.0000842
+1.54%
$ 15,996 $ 1,795
Dec 5, 7 PM $ 0.0000815
-3.85%
$ 15,468 $ 1,781
Dec 5, 6 PM $ 0.0000847
+1.80%
$ 16,087 $ 1,859
Dec 5, 5 PM $ 0.0000832
+3.17%
$ 15,802 $ 1,869
Dec 5, 4 PM $ 0.0000807
+0.67%
$ 15,316 $ 1,856
Dec 5, 3 PM $ 0.0000813
+6.36%
$ 15,443 $ 1,844
Dec 5, 2 PM $ 0.0000765
-1.91%
$ 14,520 $ 1,803
Dec 5, 1 PM $ 0.0000764
+0.04%
$ 14,513 $ 1,793
Dec 5, 12 PM $ 0.0000779
-2.23%
$ 14,790 $ 1,840
Dec 5, 11 AM $ 0.0000782
-1.14%
$ 14,841 $ 1,801
Dec 5, 10 AM $ 0.0000794
-1.07%
$ 15,084 $ 1,742
Dec 5, 9 AM $ 0.0000803
+0.00%
$ 15,248 $ 1,718
Dec 5, 8 AM $ 0.0000788
-0.88%
$ 14,965 $ 1,790
Dec 5, 7 AM $ 0.0000795
-0.01%
$ 15,098 $ 1,842
Dec 5, 6 AM $ 0.0000795
+3.13%
$ 15,099 $ 1,820