Airbloc Historical Data

ABL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000795
-0.01%
$ 15,098 $ 1,842
Dec 5, 6 AM $ 0.0000795
+3.13%
$ 15,099 $ 1,820
Dec 5, 5 AM $ 0.0000775
-0.63%
$ 14,712 $ 1,783
Dec 5, 4 AM $ 0.000078
-4.40%
$ 14,805 $ 1,738
Dec 5, 3 AM $ 0.0000816
+1.23%
$ 15,487 $ 1,698
Dec 5, 2 AM $ 0.0000801
+4.53%
$ 15,217 $ 1,767
Dec 5, 1 AM $ 0.0000781
+0.08%
$ 14,822 $ 1,815
Dec 5, 12 AM $ 0.0000765
-2.49%
$ 14,530 $ 1,874
Dec 4, 11 PM $ 0.000078
+0.83%
$ 14,811 $ 1,893
Dec 4, 10 PM $ 0.0000774
-0.54%
$ 14,689 $ 1,810
Dec 4, 9 PM $ 0.0000778
-1.41%
$ 14,769 $ 1,855
Dec 4, 8 PM $ 0.0000788
+0.14%
$ 14,970 $ 1,878
Dec 4, 7 PM $ 0.0000787
-0.06%
$ 14,949 $ 1,901
Dec 4, 6 PM $ 0.0000788
-1.89%
$ 14,959 $ 1,856
Dec 4, 5 PM $ 0.0000819
+3.41%
$ 15,544 $ 1,951
Dec 4, 4 PM $ 0.0000807
+3.00%
$ 15,327 $ 1,974
Dec 4, 3 PM $ 0.0000799
-0.04%
$ 15,164 $ 2,020
Dec 4, 2 PM $ 0.000078
-1.91%
$ 14,820 $ 1,985
Dec 4, 1 PM $ 0.0000779
-3.01%
$ 15,107 $ 2,009
Dec 4, 12 PM $ 0.0000788
-2.46%
$ 14,970 $ 2,023
Dec 4, 11 AM $ 0.0000808
-0.23%
$ 15,348 $ 2,051
Dec 4, 10 AM $ 0.000081
+3.94%
$ 15,384 $ 2,048
Dec 4, 9 AM $ 0.0000779
-0.60%
$ 14,801 $ 2,070
Dec 4, 8 AM $ 0.0000803
+1.77%
$ 15,249 $ 2,073
Dec 4, 7 AM $ 0.0000789
-0.95%
$ 14,984 $ 2,122
Dec 4, 6 AM $ 0.0000797
-2.87%
$ 15,128 $ 2,128
Dec 4, 5 AM $ 0.000082
+2.05%
$ 15,574 $ 2,189
Dec 4, 4 AM $ 0.0000804
+1.54%
$ 15,261 $ 2,248
Dec 4, 3 AM $ 0.0000791
-4.60%
$ 15,029 $ 2,263
Dec 4, 2 AM $ 0.000083
+1.78%
$ 15,755 $ 2,195
Dec 4, 1 AM $ 0.0000827
-4.98%
$ 15,696 $ 2,213
Dec 4, 12 AM $ 0.000087
-0.84%
$ 16,518 $ 2,181
Dec 3, 11 PM $ 0.0000877
-1.98%
$ 16,658 $ 2,183
Dec 3, 10 PM $ 0.0000895
+0.91%
$ 16,995 $ 2,244
Dec 3, 9 PM $ 0.0000906
+1.66%
$ 17,198 $ 2,269
Dec 3, 8 PM $ 0.0000909
+2.17%
$ 17,258 $ 2,284
Dec 3, 7 PM $ 0.000089
+3.77%
$ 16,892 $ 2,286
Dec 3, 6 PM $ 0.0000857
-3.64%
$ 16,279 $ 2,354
Dec 3, 5 PM $ 0.000089
-1.22%
$ 16,584 $ 2,237
Dec 3, 4 PM $ 0.0000901
-3.18%
$ 17,103 $ 2,226
Dec 3, 3 PM $ 0.000093
+2.12%
$ 17,665 $ 2,242
Dec 3, 2 PM $ 0.000093
+0.78%
$ 17,669 $ 2,366
Dec 3, 1 PM $ 0.0000919
+1.20%
$ 17,446 $ 2,355
Dec 3, 12 PM $ 0.00009
+4.26%
$ 17,095 $ 2,341
Dec 3, 11 AM $ 0.0000863
-0.08%
$ 16,066 $ 2,324
Dec 3, 10 AM $ 0.0000864
-0.10%
$ 16,410 $ 2,287
Dec 3, 9 AM $ 0.0000865
+0.91%
$ 16,353 $ 2,219
Dec 3, 8 AM $ 0.0000842
-0.78%
$ 16,047 $ 2,240
Dec 3, 7 AM $ 0.0000851
-2.10%
$ 16,163 $ 2,187
Dec 3, 6 AM $ 0.0000891
+1.01%
$ 16,920 $ 2,151