Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 AM $0.0000768
-1.44%
$14,577 $2,276
Mar 13, 3 AM $0.0000779
+0.37%
$14,790 $2,290
Mar 13, 2 AM $0.000077
-0.62%
$14,617 $2,266
Mar 13, 1 AM $0.0000775
-1.25%
$14,708 $2,316
Mar 13, 12 AM $0.0000783
+0.99%
$14,868 $2,316
Mar 12, 11 PM $0.0000781
+1.05%
$14,836 $2,317
Mar 12, 10 PM $0.0000772
-0.43%
$14,657 $2,258
Mar 12, 9 PM $0.000077
-1.31%
$14,630 $2,298
Mar 12, 8 PM $0.0000781
-0.15%
$14,824 $2,204
Mar 12, 7 PM $0.0000782
-0.18%
$14,847 $2,131
Mar 12, 6 PM $0.0000783
+2.11%
$14,874 $2,095
Mar 12, 5 PM $0.0000769
-0.39%
$14,594 $2,047
Mar 12, 4 PM $0.0000766
-0.91%
$14,539 $1,992
Mar 12, 3 PM $0.0000771
-0.66%
$14,649 $2,050
Mar 12, 2 PM $0.0000777
+0.43%
$14,746 $2,025
Mar 12, 1 PM $0.0000772
+0.21%
$14,651 $2,059
Mar 12, 12 PM $0.000077
+0.63%
$14,621 $2,096
Mar 12, 11 AM $0.0000765
-0.10%
$14,530 $2,085
Mar 12, 10 AM $0.0000761
-1.09%
$14,460 $2,100
Mar 12, 9 AM $0.000077
-0.26%
$14,619 $2,076
Mar 12, 8 AM $0.0000772
+0.57%
$14,657 $2,097
Mar 12, 7 AM $0.0000767
-0.58%
$14,574 $2,147
Mar 12, 6 AM $0.0000772
-0.77%
$14,651 $2,050
Mar 12, 5 AM $0.0000778
-0.31%
$14,765 $2,057
Mar 12, 4 AM $0.0000781
-0.99%
$14,839 $2,057
Mar 12, 3 AM $0.0000789
+0.42%
$14,987 $1,995
Mar 12, 2 AM $0.0000786
-0.49%
$14,925 $2,056
Mar 12, 1 AM $0.0000789
+0.42%
$14,991 $2,056
Mar 12, 12 AM $0.0000783
+0.50%
$14,868 $2,099
Mar 11, 11 PM $0.0000779
-0.63%
$14,794 $2,088
Mar 11, 10 PM $0.0000782
+2.16%
$14,851 $2,088
Mar 11, 9 PM $0.0000767
+0.01%
$14,560 $2,049
Mar 11, 8 PM $0.0000768
-1.47%
$14,592 $2,172
Mar 11, 7 PM $0.000078
+0.85%
$14,811 $2,134
Mar 11, 6 PM $0.0000773
+0.01%
$14,686 $2,195
Mar 11, 5 PM $0.0000777
-1.68%
$14,754 $2,270
Mar 11, 4 PM $0.0000784
+0.81%
$14,885 $2,256
Mar 11, 3 PM $0.0000778
+0.01%
$14,765 $2,207
Mar 11, 2 PM $0.0000777
+1.20%
$14,763 $2,231
Mar 11, 1 PM $0.0000768
-0.26%
$14,589 $2,277
Mar 11, 12 PM $0.000077
+0.80%
$14,627 $2,309
Mar 11, 11 AM $0.0000766
-0.29%
$14,541 $2,345
Mar 11, 10 AM $0.0000768
-1.26%
$14,583 $2,321
Mar 11, 9 AM $0.0000781
-1.20%
$14,826 $2,355
Mar 11, 8 AM $0.0000788
+1.23%
$14,970 $2,295
Mar 11, 7 AM $0.0000779
+1.23%
$14,788 $2,254
Mar 11, 6 AM $0.0000771
-1.38%
$14,644 $2,243
Mar 11, 5 AM $0.0000782
+0.62%
$14,849 $2,304
Mar 11, 4 AM $0.0000779
-0.60%
$14,786 $2,305
Mar 11, 3 AM $0.0000783
-0.29%
$14,875 $2,367