Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $0.0000787
+0.85%
$14,951 $2,319
Mar 11, 1 AM $0.0000781
+1.67%
$14,826 $2,270
Mar 11, 12 AM $0.000076
+0.25%
$14,437 $2,196
Mar 10, 11 PM $0.000076
+0.21%
$14,433 $2,196
Mar 10, 10 PM $0.0000764
+0.76%
$14,515 $2,220
Mar 10, 9 PM $0.0000759
-2.07%
$14,405 $2,170
Mar 10, 8 PM $0.0000769
-0.23%
$14,594 $2,071
Mar 10, 7 PM $0.000077
-0.98%
$14,629 $2,145
Mar 10, 6 PM $0.0000782
+1.09%
$14,851 $2,122
Mar 10, 5 PM $0.0000774
-0.51%
$14,691 $2,153
Mar 10, 4 PM $0.0000772
-0.96%
$14,651 $2,125
Mar 10, 3 PM $0.0000779
+0.85%
$14,794 $2,137
Mar 10, 2 PM $0.0000772
-0.86%
$14,668 $2,112
Mar 10, 1 PM $0.0000779
-0.18%
$14,796 $2,130
Mar 10, 12 PM $0.0000781
-0.10%
$14,822 $2,074
Mar 10, 11 AM $0.0000778
+0.66%
$14,773 $2,103
Mar 10, 10 AM $0.0000769
-0.63%
$14,594 $2,043
Mar 10, 9 AM $0.0000775
-0.40%
$14,724 $1,973
Mar 10, 8 AM $0.0000772
-1.23%
$14,665 $1,984
Mar 10, 7 AM $0.0000787
+0.81%
$14,953 $1,977
Mar 10, 6 AM $0.0000781
-0.80%
$14,834 $2,027
Mar 10, 5 AM $0.0000784
+0.27%
$14,896 $1,980
Mar 10, 4 AM $0.0000782
+1.23%
$14,856 $1,907
Mar 10, 3 AM $0.0000773
-1.00%
$14,676 $1,893
Mar 10, 2 AM $0.0000774
-0.65%
$14,693 $1,931
Mar 10, 1 AM $0.0000779
+0.21%
$14,790 $1,934
Mar 10, 12 AM $0.0000777
+0.26%
$14,760 $1,913
Mar 9, 11 PM $0.0000775
+0.62%
$14,722 $1,965
Mar 9, 10 PM $0.000077
-1.80%
$14,630 $1,976
Mar 9, 9 PM $0.0000785
+1.17%
$14,898 $2,084
Mar 9, 8 PM $0.0000775
-0.96%
$14,725 $2,096
Mar 9, 7 PM $0.0000791
-0.33%
$15,018 $2,122
Mar 9, 6 PM $0.0000793
+1.46%
$15,067 $2,196
Mar 9, 5 PM $0.0000784
+1.34%
$14,885 $2,122
Mar 9, 4 PM $0.0000773
+0.18%
$14,687 $2,095
Mar 9, 3 PM $0.0000772
-0.39%
$14,661 $2,132
Mar 9, 2 PM $0.0000775
+0.21%
$14,718 $2,145
Mar 9, 1 PM $0.0000773
+0.44%
$14,687 $2,157
Mar 9, 12 PM $0.0000764
-1.30%
$14,515 $2,242
Mar 9, 11 AM $0.0000774
-0.08%
$14,706 $2,228
Mar 9, 10 AM $0.0000775
-0.86%
$14,718 $2,367
Mar 9, 9 AM $0.0000782
-0.20%
$14,845 $2,429
Mar 9, 8 AM $0.0000785
+0.41%
$14,900 $2,464
Mar 9, 7 AM $0.0000783
-1.60%
$14,877 $2,500
Mar 9, 6 AM $0.0000793
+0.43%
$15,056 $2,513
Mar 9, 5 AM $0.0000783
+0.04%
$14,866 $2,600
Mar 9, 4 AM $0.0000783
-0.06%
$14,860 $2,659
Mar 9, 3 AM $0.0000785
+0.23%
$14,902 $2,603
Mar 9, 2 AM $0.0000785
-0.56%
$14,898 $2,566
Mar 9, 1 AM $0.0000789
+0.45%
$14,982 $2,633