Airbloc Historical Data

ABL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000891
+1.01%
$ 16,920 $ 2,151
Dec 3, 5 AM $ 0.0000882
-4.53%
$ 16,751 $ 2,211
Dec 3, 4 AM $ 0.000092
+0.81%
$ 17,479 $ 2,230
Dec 3, 3 AM $ 0.0000913
+1.51%
$ 17,338 $ 2,190
Dec 3, 2 AM $ 0.0000899
+1.94%
$ 17,080 $ 2,152
Dec 3, 1 AM $ 0.0000893
+0.27%
$ 16,957 $ 2,129
Dec 3, 12 AM $ 0.0000891
+2.26%
$ 16,911 $ 2,184
Dec 2, 11 PM $ 0.0000875
-3.02%
$ 16,613 $ 2,150
Dec 2, 10 PM $ 0.0000902
-1.19%
$ 17,129 $ 2,211
Dec 2, 9 PM $ 0.0000913
+0.00%
$ 17,332 $ 2,227
Dec 2, 8 PM $ 0.0000931
+1.86%
$ 17,670 $ 2,272
Dec 2, 7 PM $ 0.0000896
-0.33%
$ 17,008 $ 2,234
Dec 2, 6 PM $ 0.0000914
-1.96%
$ 17,350 $ 2,201
Dec 2, 5 PM $ 0.0000923
+0.95%
$ 17,534 $ 2,258
Dec 2, 4 PM $ 0.0000915
-0.57%
$ 17,724 $ 2,236
Dec 2, 3 PM $ 0.0000929
+2.16%
$ 17,634 $ 2,211
Dec 2, 2 PM $ 0.0000905
+2.93%
$ 17,192 $ 2,113
Dec 2, 1 PM $ 0.000088
-2.09%
$ 16,702 $ 2,171
Dec 2, 12 PM $ 0.0000898
-1.71%
$ 17,059 $ 2,136
Dec 2, 11 AM $ 0.0000914
-2.35%
$ 17,355 $ 2,064
Dec 2, 10 AM $ 0.0000936
+2.93%
$ 17,773 $ 2,174
Dec 2, 9 AM $ 0.0000909
-0.92%
$ 17,268 $ 2,196
Dec 2, 8 AM $ 0.0000935
+2.10%
$ 17,752 $ 2,184
Dec 2, 7 AM $ 0.0000901
-2.53%
$ 17,101 $ 2,138
Dec 2, 6 AM $ 0.0000924
+1.42%
$ 17,545 $ 2,212
Dec 2, 5 AM $ 0.0000911
+3.84%
$ 17,300 $ 2,225
Dec 2, 4 AM $ 0.0000881
-2.87%
$ 16,731 $ 2,244
Dec 2, 3 AM $ 0.0000903
+1.88%
$ 17,148 $ 2,327
Dec 2, 2 AM $ 0.0000886
+0.96%
$ 16,831 $ 2,350
Dec 2, 1 AM $ 0.0000873
-0.93%
$ 16,582 $ 2,326
Dec 2, 12 AM $ 0.0000881
-3.19%
$ 16,738 $ 2,196
Dec 1, 11 PM $ 0.0000898
-1.67%
$ 17,046 $ 2,193
Dec 1, 10 PM $ 0.0000913
+2.75%
$ 17,334 $ 2,166
Dec 1, 9 PM $ 0.0000888
-2.63%
$ 16,871 $ 2,173
Dec 1, 8 PM $ 0.0000916
+0.39%
$ 17,397 $ 2,164
Dec 1, 7 PM $ 0.0000913
-1.24%
$ 17,401 $ 2,179
Dec 1, 6 PM $ 0.000092
+1.53%
$ 17,475 $ 2,141
Dec 1, 5 PM $ 0.0000911
-1.55%
$ 17,295 $ 2,116
Dec 1, 4 PM $ 0.0000906
-0.22%
$ 17,203 $ 2,100
Dec 1, 3 PM $ 0.0000908
+1.43%
$ 17,247 $ 2,085
Dec 1, 2 PM $ 0.0000895
+1.75%
$ 17,004 $ 2,074
Dec 1, 1 PM $ 0.000088
+1.48%
$ 16,712 $ 2,062
Dec 1, 12 PM $ 0.0000867
+1.82%
$ 16,469 $ 2,051
Dec 1, 11 AM $ 0.0000852
+1.90%
$ 16,174 $ 2,144
Dec 1, 10 AM $ 0.000084
-0.82%
$ 15,943 $ 2,154
Dec 1, 9 AM $ 0.0000859
+2.79%
$ 16,303 $ 2,205
Dec 1, 8 AM $ 0.0000835
-1.87%
$ 16,167 $ 2,255
Dec 1, 7 AM $ 0.0000835
-0.90%
$ 15,857 $ 2,289
Dec 1, 6 AM $ 0.0000843
-2.51%
$ 16,001 $ 2,254
Dec 1, 5 AM $ 0.0000859
+0.00%
$ 16,315 $ 2,141