Airbloc Historical Data

ABL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000843
-2.51%
$ 16,001 $ 2,254
Dec 1, 5 AM $ 0.0000859
+0.00%
$ 16,315 $ 2,141
Dec 1, 4 AM $ 0.0000854
+2.74%
$ 16,550 $ 2,132
Dec 1, 3 AM $ 0.0000831
-2.40%
$ 15,783 $ 2,047
Dec 1, 2 AM $ 0.0000856
-2.92%
$ 16,248 $ 2,074
Dec 1, 1 AM $ 0.0000881
+3.39%
$ 16,736 $ 2,114
Dec 1, 12 AM $ 0.0000856
-0.38%
$ 16,254 $ 2,151
Nov 30, 11 PM $ 0.0000859
-3.77%
$ 16,317 $ 2,106
Nov 30, 10 PM $ 0.0000886
+0.05%
$ 16,744 $ 2,140
Nov 30, 9 PM $ 0.0000886
-0.36%
$ 16,818 $ 2,094
Nov 30, 8 PM $ 0.0000889
-2.48%
$ 16,879 $ 2,055
Nov 30, 7 PM $ 0.0000911
-0.04%
$ 17,308 $ 2,130
Nov 30, 6 PM $ 0.0000912
-0.40%
$ 17,315 $ 2,131
Nov 30, 5 PM $ 0.0000911
+0.77%
$ 17,308 $ 2,096
Nov 30, 4 PM $ 0.0000904
-0.59%
$ 17,175 $ 2,097
Nov 30, 3 PM $ 0.0000907
+1.02%
$ 17,219 $ 2,071
Nov 30, 2 PM $ 0.0000898
+0.81%
$ 17,044 $ 2,121
Nov 30, 1 PM $ 0.0000873
-0.93%
$ 16,643 $ 2,135
Nov 30, 12 PM $ 0.0000874
+4.28%
$ 16,600 $ 2,097
Nov 30, 11 AM $ 0.0000838
-3.99%
$ 15,918 $ 2,041
Nov 30, 10 AM $ 0.0000873
+3.50%
$ 16,579 $ 1,947
Nov 30, 9 AM $ 0.0000846
-1.08%
$ 16,072 $ 1,921
Nov 30, 8 AM $ 0.0000859
-3.21%
$ 16,319 $ 1,949
Nov 30, 7 AM $ 0.0000888
+1.52%
$ 16,860 $ 1,935
Nov 30, 6 AM $ 0.0000875
-1.86%
$ 16,607 $ 2,000
Nov 30, 5 AM $ 0.0000891
+3.22%
$ 16,922 $ 2,126
Nov 30, 4 AM $ 0.0000875
-1.60%
$ 16,620 $ 2,100
Nov 30, 3 AM $ 0.0000889
+0.74%
$ 16,890 $ 2,065
Nov 30, 2 AM $ 0.0000883
-0.93%
$ 16,922 $ 2,088
Nov 30, 1 AM $ 0.0000891
-0.19%
$ 16,924 $ 2,109
Nov 30, 12 AM $ 0.0000897
-1.72%
$ 17,029 $ 2,143
Nov 29, 11 PM $ 0.0000912
-4.54%
$ 17,327 $ 2,170
Nov 29, 10 PM $ 0.0000952
+1.28%
$ 18,077 $ 2,122
Nov 29, 9 PM $ 0.0000921
-1.25%
$ 17,481 $ 2,193
Nov 29, 8 PM $ 0.000094
+0.40%
$ 17,851 $ 2,161
Nov 29, 7 PM $ 0.0000936
+1.84%
$ 17,781 $ 2,038
Nov 29, 6 PM $ 0.0000919
+0.72%
$ 17,460 $ 2,058
Nov 29, 5 PM $ 0.0000904
-0.33%
$ 17,175 $ 2,057
Nov 29, 4 PM $ 0.0000907
+0.03%
$ 17,232 $ 2,095
Nov 29, 3 PM $ 0.0000907
-2.21%
$ 17,226 $ 2,108
Nov 29, 2 PM $ 0.0000932
-2.39%
$ 17,693 $ 2,104
Nov 29, 1 PM $ 0.0000955
+1.42%
$ 18,126 $ 2,165
Nov 29, 12 PM $ 0.0000941
+3.69%
$ 17,872 $ 2,191
Nov 29, 11 AM $ 0.0000908
-1.76%
$ 17,236 $ 2,190
Nov 29, 10 AM $ 0.0000924
-2.71%
$ 17,545 $ 2,201
Nov 29, 9 AM $ 0.000095
-1.40%
$ 18,033 $ 2,237
Nov 29, 8 AM $ 0.0000941
-2.80%
$ 17,860 $ 2,222
Nov 29, 7 AM $ 0.0000963
+1.17%
$ 18,288 $ 2,239
Nov 29, 6 AM $ 0.000097
+3.03%
$ 18,421 $ 2,204
Nov 29, 5 AM $ 0.0000911
-1.84%
$ 17,295 $ 2,152