Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 12 AM $0.0000785
-1.16%
$14,915 $2,666
Mar 8, 11 PM $0.0000795
+1.46%
$15,090 $2,627
Mar 8, 10 PM $0.0000783
-0.23%
$14,874 $2,617
Mar 8, 9 PM $0.0000785
+0.80%
$14,908 $2,594
Mar 8, 8 PM $0.0000779
-0.43%
$14,790 $2,572
Mar 8, 7 PM $0.0000788
-0.78%
$14,968 $2,579
Mar 8, 6 PM $0.0000795
+0.19%
$15,088 $2,470
Mar 8, 5 PM $0.0000787
-0.34%
$14,936 $2,506
Mar 8, 4 PM $0.0000791
-0.49%
$15,024 $2,556
Mar 8, 3 PM $0.0000795
+0.77%
$15,098 $2,518
Mar 8, 2 PM $0.0000794
-0.40%
$15,079 $2,482
Mar 8, 1 PM $0.0000794
+2.23%
$15,075 $2,371
Mar 8, 12 PM $0.0000778
+0.00%
$14,775 $2,283
Mar 8, 11 AM $0.0000778
-1.63%
$14,775 $2,308
Mar 8, 10 AM $0.0000792
-0.45%
$15,046 $2,188
Mar 8, 9 AM $0.0000796
-1.42%
$15,115 $2,177
Mar 8, 8 AM $0.0000807
+0.95%
$15,333 $2,129
Mar 8, 7 AM $0.00008
+0.90%
$15,189 $2,128
Mar 8, 6 AM $0.0000793
+0.23%
$15,054 $2,150
Mar 8, 5 AM $0.0000791
+1.13%
$15,020 $2,199
Mar 8, 4 AM $0.0000782
+0.84%
$14,853 $2,136
Mar 8, 3 AM $0.0000782
+0.75%
$14,843 $2,184
Mar 8, 2 AM $0.0000776
-0.56%
$14,733 $2,158
Mar 8, 1 AM $0.000078
+0.79%
$14,817 $2,136
Mar 8, 12 AM $0.0000775
-0.82%
$14,725 $2,138
Mar 7, 11 PM $0.0000782
+0.15%
$14,847 $2,147
Mar 7, 10 PM $0.0000774
-1.25%
$14,701 $2,183
Mar 7, 9 PM $0.000079
-0.01%
$15,003 $2,204
Mar 7, 8 PM $0.000079
-0.03%
$15,005 $2,238
Mar 7, 7 PM $0.000079
+1.06%
$15,008 $2,194
Mar 7, 6 PM $0.0000782
-0.42%
$14,851 $2,241
Mar 7, 5 PM $0.0000792
+1.47%
$15,035 $2,207
Mar 7, 4 PM $0.000078
-1.23%
$14,817 $2,126
Mar 7, 3 PM $0.000079
+0.83%
$15,001 $2,163
Mar 7, 2 PM $0.0000783
+0.06%
$14,877 $2,137
Mar 7, 1 PM $0.0000783
-1.25%
$14,868 $2,210
Mar 7, 12 PM $0.0000793
+0.80%
$15,056 $2,213
Mar 7, 11 AM $0.0000787
+0.17%
$14,936 $2,196
Mar 7, 10 AM $0.0000785
-0.86%
$14,911 $2,281
Mar 7, 9 AM $0.0000792
+1.33%
$15,041 $2,301
Mar 7, 8 AM $0.0000788
+1.90%
$14,957 $2,327
Mar 7, 7 AM $0.0000774
-1.19%
$14,705 $2,336
Mar 7, 6 AM $0.0000784
+0.82%
$14,881 $2,247
Mar 7, 5 AM $0.0000777
-1.27%
$14,760 $2,222
Mar 7, 4 AM $0.0000787
-0.48%
$14,949 $2,269
Mar 7, 3 AM $0.0000791
+0.65%
$15,022 $2,294
Mar 7, 2 AM $0.0000786
-1.22%
$14,925 $2,333
Mar 7, 1 AM $0.0000796
+2.35%
$15,109 $2,391
Mar 7, 12 AM $0.0000777
-0.78%
$14,761 $2,344
Mar 6, 11 PM $0.0000783
-0.04%
$14,877 $2,368