Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.000191
+8.53%
$37,876 $2,558
Sep 30, 2025 $0.00018
+1.22%
$33,427 $3,878
Sep 29, 2025 $0.000179
-8.33%
$33,966 $3,660
Sep 28, 2025 $0.000198
+0.54%
$37,961 $3,559
Sep 27, 2025 $0.000197
+0.22%
$37,394 $3,690
Sep 26, 2025 $0.000198
+3.49%
$37,312 $3,487
Sep 25, 2025 $0.000191
+1.01%
$37,274 $3,884
Sep 24, 2025 $0.000186
-10.90%
$35,865 $3,942
Sep 23, 2025 $0.000213
+14.87%
$40,428 $3,441
Sep 22, 2025 $0.000189
+2.06%
$36,059 $3,801
Sep 21, 2025 $0.000181
-12.26%
$34,185 $3,576
Sep 20, 2025 $0.000204
-1.13%
$39,099 $3,080
Sep 19, 2025 $0.000217
-6.44%
$39,528 $3,541
Sep 18, 2025 $0.000226
+0.90%
$44,144 $3,498
Sep 17, 2025 $0.000219
-1.50%
$42,560 $3,267
Sep 16, 2025 $0.000227
-3.67%
$42,304 $3,337
Sep 15, 2025 $0.000235
+2.55%
$43,755 $3,593
Sep 14, 2025 $0.000235
-0.50%
$43,561 $3,506
Sep 13, 2025 $0.000236
+1.54%
$44,805 $3,719
Sep 12, 2025 $0.000232
+8.33%
$44,144 $3,349
Sep 11, 2025 $0.000215
-5.07%
$40,756 $3,424
Sep 10, 2025 $0.000226
+19.11%
$42,932 $3,382
Sep 9, 2025 $0.00019
-0.63%
$36,066 $3,055
Sep 8, 2025 $0.000191
+3.76%
$36,306 $3,769
Sep 7, 2025 $0.00018
-9.60%
$34,185 $3,488
Sep 6, 2025 $0.000199
+4.41%
$37,815 $3,409
Sep 5, 2025 $0.00019
-3.91%
$36,159 $3,490
Sep 4, 2025 $0.000203
-5.46%
$38,459 $3,645
Sep 3, 2025 $0.000214
-12.19%
$40,699 $3,976
Sep 2, 2025 $0.000238
-0.15%
$45,270 $3,657
Sep 1, 2025 $0.000239
-6.91%
$45,350 $3,600
Aug 31, 2025 $0.000251
-0.77%
$47,609 $3,343
Aug 30, 2025 $0.000253
+0.56%
$46,937 $3,289
Aug 29, 2025 $0.000252
+22.12%
$47,801 $4,707
Aug 28, 2025 $0.000206
+10.24%
$39,137 $3,884
Aug 27, 2025 $0.00019
-2.47%
$35,975 $3,445
Aug 26, 2025 $0.00019
-18.08%
$36,906 $3,766
Aug 25, 2025 $0.000224
+13.12%
$43,177 $3,385
Aug 24, 2025 $0.0002
-1.39%
$36,794 $3,633
Aug 23, 2025 $0.000192
+6.82%
$38,248 $3,040
Aug 22, 2025 $0.000184
+1.41%
$34,912 $2,725
Aug 21, 2025 $0.000181
-16.39%
$35,077 $2,626
Aug 20, 2025 $0.000222
+3.48%
$41,159 $2,291
Aug 19, 2025 $0.000219
+17.53%
$41,615 $2,600
Aug 18, 2025 $0.000186
+3.47%
$35,366 $2,616
Aug 17, 2025 $0.00018
-20.40%
$34,181 $2,299
Aug 16, 2025 $0.000226
+16.68%
$42,940 $2,379
Aug 15, 2025 $0.000194
+7.63%
$36,795 $1,916
Aug 14, 2025 $0.000183
+1.85%
$34,813 $2,091
Aug 13, 2025 $0.000184
-1.07%
$34,908 $1,799