Coinranking
Airbloc Historical Data
ABL
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.000283 | +8.28% |
| Jun 18, 2025 | $ 0.000268 | +0.15% |
| Jun 17, 2025 | $ 0.000262 | +6.61% |
| Jun 16, 2025 | $ 0.000245 | +2.41% |
| Jun 15, 2025 | $ 0.000231 | +4.67% |
| Jun 14, 2025 | $ 0.000215 | -4.02% |
| Jun 13, 2025 | $ 0.000214 | -4.58% |
| Jun 12, 2025 | $ 0.000215 | -21.54% |
| Jun 11, 2025 | $ 0.000233 | +39.60% |
| Jun 10, 2025 | $ 0.000255 | -20.50% |
| Jun 9, 2025 | $ 0.000236 | +200.48% |
| Jun 8, 2025 | $ 0.000106 | -68.68% |
| Jun 7, 2025 | $ 0.000566 | -30.71% |
| Jun 6, 2025 | $ 0.000853 | -3.63% |
| Jun 5, 2025 | $ 0.000875 | -8.94% |
| Jun 4, 2025 | $ 0.000969 | -0.43% |
| Jun 3, 2025 | $ 0.000929 | -21.20% |
| Jun 2, 2025 | $ 0.000999 | -20.14% |
| Jun 1, 2025 | $ 0.00127 | +20.12% |
| May 31, 2025 | $ 0.00104 | +4.42% |
| May 30, 2025 | $ 0.00102 | -23.39% |
| May 29, 2025 | $ 0.00136 | +18.70% |
| May 28, 2025 | $ 0.00113 | +1.08% |
| May 27, 2025 | $ 0.00109 | -24.06% |
| May 26, 2025 | $ 0.00114 | -27.59% |
| May 25, 2025 | $ 0.00157 | +22.66% |
| May 24, 2025 | $ 0.00128 | -1.31% |
| May 23, 2025 | $ 0.00129 | -29.28% |
| May 22, 2025 | $ 0.00184 | +26.94% |
| May 21, 2025 | $ 0.00147 | +39.71% |
| May 20, 2025 | $ 0.00104 | +29.37% |
| May 19, 2025 | $ 0.000834 | -15.48% |
| May 18, 2025 | $ 0.000987 | -0.01% |
| May 17, 2025 | $ 0.000986 | +0.18% |
| May 16, 2025 | $ 0.000985 | -0.07% |
| May 15, 2025 | $ 0.000988 | +1.02% |
| May 14, 2025 | $ 0.00098 | -0.73% |
| May 13, 2025 | $ 0.000984 | +0.13% |
| May 12, 2025 | $ 0.000983 | -0.19% |
| May 11, 2025 | $ 0.000981 | -0.54% |
| May 10, 2025 | $ 0.000987 | +0.61% |
| May 9, 2025 | $ 0.00098 | -0.40% |
| May 8, 2025 | $ 0.000981 | -0.65% |
| May 7, 2025 | $ 0.000987 | +0.02% |
| May 6, 2025 | $ 0.000987 | +0.15% |
| May 5, 2025 | $ 0.000986 | +0.02% |
| May 4, 2025 | $ 0.000985 | +0.20% |
| May 3, 2025 | $ 0.000983 | +0.19% |
| May 2, 2025 | $ 0.000982 | -0.15% |
| May 1, 2025 | $ 0.000985 | +0.00% |