Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.000089
+0.82%
$16,901 $3,641
Jul 16, 3 AM $0.0000883
+0.01%
$16,765 $3,691
Jul 16, 2 AM $0.0000883
-0.09%
$16,767 $3,647
Jul 16, 1 AM $0.0000884
-0.65%
$16,782 $3,624
Jul 16, 12 AM $0.000089
+0.68%
$16,892 $3,648
Jul 15, 11 PM $0.0000889
-0.20%
$16,873 $3,611
Jul 15, 10 PM $0.000089
+0.38%
$16,901 $3,633
Jul 15, 9 PM $0.0000886
-0.18%
$16,829 $3,619
Jul 15, 8 PM $0.0000886
+0.25%
$16,831 $3,714
Jul 15, 7 PM $0.0000884
+0.02%
$16,789 $3,716
Jul 15, 6 PM $0.0000889
+0.21%
$16,873 $3,609
Jul 15, 5 PM $0.0000881
-0.69%
$16,723 $3,539
Jul 15, 4 PM $0.0000887
-0.08%
$16,839 $3,561
Jul 15, 3 PM $0.0000887
-0.06%
$16,841 $3,550
Jul 15, 2 PM $0.000088
-0.11%
$16,704 $3,528
Jul 15, 1 PM $0.0000881
-0.77%
$16,723 $3,598
Jul 15, 12 PM $0.000088
+0.00%
$16,708 $3,528
Jul 15, 11 AM $0.000088
-0.89%
$16,706 $3,578
Jul 15, 10 AM $0.0000887
-0.02%
$16,850 $3,471
Jul 15, 9 AM $0.0000887
+0.89%
$16,846 $3,399
Jul 15, 8 AM $0.0000887
+0.76%
$16,837 $3,376
Jul 15, 7 AM $0.000088
+0.00%
$16,704 $3,352
Jul 15, 6 AM $0.000088
-0.88%
$16,704 $3,352
Jul 15, 5 AM $0.0000888
+0.86%
$16,852 $3,514
Jul 15, 4 AM $0.000088
-0.82%
$16,708 $3,594
Jul 15, 3 AM $0.000088
-0.92%
$16,702 $3,638
Jul 15, 2 AM $0.0000881
-0.73%
$16,736 $3,565
Jul 15, 1 AM $0.0000888
+0.75%
$16,862 $3,566
Jul 15, 12 AM $0.0000881
+0.10%
$16,736 $3,575
Jul 14, 11 PM $0.000088
-0.02%
$16,715 $3,544
Jul 14, 10 PM $0.000088
+0.03%
$16,719 $3,524
Jul 14, 9 PM $0.0000888
+0.84%
$16,852 $3,478
Jul 14, 8 PM $0.000088
-0.89%
$16,712 $3,406
Jul 14, 7 PM $0.0000887
+0.81%
$16,850 $3,441
Jul 14, 6 PM $0.0000888
+0.81%
$16,858 $3,384
Jul 14, 5 PM $0.0000881
-0.94%
$16,721 $3,393
Jul 14, 4 PM $0.0000889
+0.03%
$16,879 $3,415
Jul 14, 3 PM $0.0000889
+0.10%
$16,873 $3,493
Jul 14, 2 PM $0.0000882
+0.00%
$16,738 $3,469
Jul 14, 1 PM $0.0000889
+0.05%
$16,875 $3,398
Jul 14, 12 PM $0.0000881
-0.02%
$16,727 $3,470
Jul 14, 11 AM $0.0000881
-0.88%
$16,729 $3,586
Jul 14, 10 AM $0.0000889
+0.81%
$16,877 $3,947
Jul 14, 9 AM $0.0000882
+0.08%
$16,742 $4,248
Jul 14, 8 AM $0.0000881
-0.83%
$16,729 $4,515
Jul 14, 7 AM $0.0000881
-0.88%
$16,723 $4,793
Jul 14, 6 AM $0.0000889
+0.92%
$16,871 $5,070
Jul 14, 5 AM $0.0000888
+0.86%
$16,865 $5,298
Jul 14, 4 AM $0.000088
-0.89%
$16,713 $5,504
Jul 14, 3 AM $0.0000888
+0.86%
$16,863 $5,671