Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000791
-0.58%
$ 15,029 $ 703
May 18, 1 PM $ 0.0000796
+0.00%
$ 15,117 $ 681
May 18, 12 PM $ 0.0000796
+0.89%
$ 15,117 $ 680
May 18, 11 AM $ 0.0000789
-0.01%
$ 14,984 $ 681
May 18, 10 AM $ 0.0000789
-0.90%
$ 14,986 $ 704
May 18, 9 AM $ 0.0000789
-0.14%
$ 14,987 $ 717
May 18, 8 AM $ 0.000079
-0.13%
$ 15,008 $ 788
May 18, 7 AM $ 0.0000791
-0.60%
$ 15,027 $ 765
May 18, 6 AM $ 0.0000796
+0.01%
$ 15,118 $ 811
May 18, 5 AM $ 0.0000796
+0.18%
$ 15,117 $ 800
May 18, 4 AM $ 0.0000795
+0.93%
$ 15,090 $ 764
May 18, 3 AM $ 0.0000787
-0.16%
$ 14,951 $ 764
May 18, 2 AM $ 0.0000795
+0.08%
$ 15,105 $ 777
May 18, 1 AM $ 0.0000795
+0.94%
$ 15,094 $ 766
May 18, 12 AM $ 0.0000787
-0.03%
$ 14,953 $ 767
May 17, 11 PM $ 0.0000788
+0.00%
$ 14,957 $ 777
May 17, 10 PM $ 0.0000788
+0.00%
$ 14,957 $ 777
May 17, 9 PM $ 0.0000789
+0.00%
$ 14,978 $ 766
May 17, 8 PM $ 0.0000789
-0.69%
$ 14,978 $ 766
May 17, 7 PM $ 0.0000794
+0.86%
$ 15,082 $ 731
May 17, 6 PM $ 0.0000795
+0.03%
$ 15,088 $ 707
May 17, 5 PM $ 0.0000794
-0.03%
$ 15,084 $ 718
May 17, 4 PM $ 0.0000787
-0.05%
$ 14,953 $ 671
May 17, 3 PM $ 0.0000789
-0.77%
$ 14,982 $ 693
May 17, 2 PM $ 0.0000795
+0.90%
$ 15,098 $ 706
May 17, 1 PM $ 0.0000788
-0.87%
$ 14,963 $ 681
May 17, 12 PM $ 0.0000795
+0.91%
$ 15,094 $ 682
May 17, 11 AM $ 0.000079
-0.87%
$ 15,005 $ 648
May 17, 10 AM $ 0.0000797
+0.45%
$ 15,136 $ 658
May 17, 9 AM $ 0.0000793
+0.69%
$ 15,067 $ 658
May 17, 8 AM $ 0.0000788
+0.61%
$ 14,965 $ 587
May 17, 7 AM $ 0.0000783
-0.20%
$ 14,874 $ 598
May 17, 6 AM $ 0.0000785
+0.00%
$ 14,904 $ 542
May 17, 5 AM $ 0.0000785
-0.52%
$ 14,904 $ 577
May 17, 4 AM $ 0.0000789
-0.85%
$ 14,982 $ 543
May 17, 3 AM $ 0.0000796
-0.05%
$ 15,111 $ 543
May 17, 2 AM $ 0.0000796
+0.13%
$ 15,118 $ 543
May 17, 1 AM $ 0.0000795
+0.18%
$ 15,099 $ 554
May 17, 12 AM $ 0.0000794
+0.42%
$ 15,073 $ 566
May 16, 11 PM $ 0.000079
+0.28%
$ 15,010 $ 543
May 16, 10 PM $ 0.0000788
+0.00%
$ 14,968 $ 579
May 16, 9 PM $ 0.0000788
+0.00%
$ 14,968 $ 625
May 16, 8 PM $ 0.0000788
+0.84%
$ 14,968 $ 672
May 16, 7 PM $ 0.0000782
-0.96%
$ 14,843 $ 718
May 16, 6 PM $ 0.0000789
-0.18%
$ 14,987 $ 743
May 16, 5 PM $ 0.0000791
+0.91%
$ 15,014 $ 732
May 16, 4 PM $ 0.0000784
-0.99%
$ 14,879 $ 755
May 16, 3 PM $ 0.0000791
+0.29%
$ 15,027 $ 755
May 16, 2 PM $ 0.0000789
+0.29%
$ 14,984 $ 765
May 16, 1 PM $ 0.0000787
+0.83%
$ 14,940 $ 777