Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000819
+0.04%
$ 15,555 $ 2,319
Apr 2, 9 PM $ 0.0000819
+0.89%
$ 15,555 $ 2,193
Apr 2, 8 PM $ 0.0000812
-0.93%
$ 15,418 $ 2,234
Apr 2, 7 PM $ 0.000082
+0.04%
$ 15,563 $ 2,233
Apr 2, 6 PM $ 0.0000812
-0.77%
$ 15,420 $ 2,196
Apr 2, 5 PM $ 0.0000818
+0.84%
$ 15,540 $ 2,171
Apr 2, 4 PM $ 0.0000812
-0.89%
$ 15,411 $ 2,199
Apr 2, 3 PM $ 0.0000819
+0.81%
$ 15,550 $ 2,247
Apr 2, 2 PM $ 0.0000819
+0.09%
$ 15,553 $ 2,282
Apr 2, 1 PM $ 0.0000811
+0.01%
$ 15,407 $ 2,259
Apr 2, 12 PM $ 0.0000814
+0.30%
$ 15,453 $ 2,272
Apr 2, 11 AM $ 0.0000819
+1.06%
$ 15,551 $ 2,249
Apr 2, 10 AM $ 0.000081
+0.12%
$ 15,388 $ 2,271
Apr 2, 9 AM $ 0.0000817
-0.02%
$ 15,512 $ 2,225
Apr 2, 8 AM $ 0.0000811
+0.33%
$ 15,394 $ 2,257
Apr 2, 7 AM $ 0.0000808
-0.65%
$ 15,343 $ 2,303
Apr 2, 6 AM $ 0.0000813
+0.78%
$ 15,443 $ 2,266
Apr 2, 5 AM $ 0.0000814
+0.11%
$ 15,449 $ 2,219
Apr 2, 4 AM $ 0.0000813
+0.82%
$ 15,432 $ 2,314
Apr 2, 3 AM $ 0.0000806
-0.86%
$ 15,306 $ 2,337
Apr 2, 2 AM $ 0.0000813
-0.09%
$ 15,439 $ 2,313
Apr 2, 1 AM $ 0.0000806
-0.95%
$ 15,299 $ 2,322
Apr 2, 12 AM $ 0.0000806
-0.01%
$ 15,301 $ 2,287
Apr 1, 11 PM $ 0.0000806
-0.96%
$ 15,301 $ 2,262
Apr 1, 10 PM $ 0.0000814
+0.99%
$ 15,449 $ 2,342
Apr 1, 9 PM $ 0.0000806
-0.93%
$ 15,297 $ 2,318
Apr 1, 8 PM $ 0.0000813
+0.15%
$ 15,443 $ 2,291
Apr 1, 7 PM $ 0.0000805
-0.07%
$ 15,295 $ 2,217
Apr 1, 6 PM $ 0.0000808
+0.20%
$ 15,335 $ 2,154
Apr 1, 5 PM $ 0.0000813
+0.14%
$ 15,437 $ 2,158
Apr 1, 4 PM $ 0.0000805
-0.78%
$ 15,280 $ 2,085
Apr 1, 3 PM $ 0.0000811
+0.80%
$ 15,399 $ 2,026
Apr 1, 2 PM $ 0.0000812
+0.78%
$ 15,417 $ 2,058
Apr 1, 1 PM $ 0.0000806
-0.64%
$ 15,297 $ 2,067
Apr 1, 12 PM $ 0.000081
-0.16%
$ 15,373 $ 2,079
Apr 1, 11 AM $ 0.0000811
+1.01%
$ 15,396 $ 2,090
Apr 1, 10 AM $ 0.0000803
-0.02%
$ 15,242 $ 2,050
Apr 1, 9 AM $ 0.0000803
-0.25%
$ 15,246 $ 2,085
Apr 1, 8 AM $ 0.0000805
-0.68%
$ 15,284 $ 2,067
Apr 1, 7 AM $ 0.0000803
-0.25%
$ 15,244 $ 2,045
Apr 1, 6 AM $ 0.0000805
-0.68%
$ 15,282 $ 2,025
Apr 1, 5 AM $ 0.000081
+0.02%
$ 15,386 $ 2,042
Apr 1, 4 AM $ 0.000081
-0.18%
$ 15,382 $ 2,040
Apr 1, 3 AM $ 0.0000812
-0.02%
$ 15,411 $ 2,059
Apr 1, 2 AM $ 0.0000812
+0.00%
$ 15,415 $ 2,116
Apr 1, 1 AM $ 0.0000812
+0.02%
$ 15,415 $ 2,126
Apr 1, 12 AM $ 0.0000804
-0.97%
$ 15,270 $ 2,150
Mar 31, 11 PM $ 0.0000812
+0.02%
$ 15,420 $ 2,162
Mar 31, 10 PM $ 0.0000812
+0.12%
$ 15,417 $ 2,120
Mar 31, 9 PM $ 0.0000806
-0.71%
$ 15,299 $ 2,164