Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000874
-0.08%
$ 16,592 $ 10,215
Jul 5, 10 AM $ 0.0000881
+0.80%
$ 16,736 $ 10,016
Jul 5, 9 AM $ 0.0000874
-0.91%
$ 16,603 $ 10,219
Jul 5, 8 AM $ 0.0000885
+0.39%
$ 16,812 $ 10,286
Jul 5, 7 AM $ 0.0000874
-0.84%
$ 16,603 $ 10,364
Jul 5, 6 AM $ 0.0000875
-0.08%
$ 16,609 $ 10,220
Jul 5, 5 AM $ 0.0000883
+0.93%
$ 16,759 $ 10,081
Jul 5, 4 AM $ 0.0000874
+0.01%
$ 16,601 $ 10,198
Jul 5, 3 AM $ 0.0000874
-0.83%
$ 16,605 $ 10,292
Jul 5, 2 AM $ 0.0000875
+0.08%
$ 16,611 $ 10,387
Jul 5, 1 AM $ 0.0000874
+0.23%
$ 16,603 $ 10,281
Jul 5, 12 AM $ 0.0000879
+0.71%
$ 16,700 $ 10,253
Jul 4, 11 PM $ 0.0000873
-0.66%
$ 16,586 $ 10,247
Jul 4, 10 PM $ 0.0000873
-0.91%
$ 16,577 $ 10,208
Jul 4, 9 PM $ 0.0000881
-0.06%
$ 16,729 $ 10,152
Jul 4, 8 PM $ 0.0000881
+0.97%
$ 16,738 $ 10,083
Jul 4, 7 PM $ 0.000088
+0.07%
$ 16,719 $ 10,080
Jul 4, 6 PM $ 0.000088
+0.79%
$ 16,704 $ 10,072
Jul 4, 5 PM $ 0.0000881
+0.71%
$ 16,723 $ 10,060
Jul 4, 4 PM $ 0.0000874
-0.68%
$ 16,605 $ 9,996
Jul 4, 3 PM $ 0.0000872
+0.09%
$ 16,563 $ 9,781
Jul 4, 2 PM $ 0.0000872
-0.02%
$ 16,565 $ 9,776
Jul 4, 1 PM $ 0.0000873
-1.03%
$ 16,569 $ 9,840
Jul 4, 12 PM $ 0.0000874
-0.90%
$ 16,600 $ 9,805
Jul 4, 11 AM $ 0.0000882
+0.72%
$ 16,746 $ 9,862
Jul 4, 10 AM $ 0.0000883
+0.02%
$ 16,765 $ 9,779
Jul 4, 9 AM $ 0.0000883
-0.01%
$ 16,765 $ 9,604
Jul 4, 8 AM $ 0.0000883
+0.12%
$ 16,769 $ 9,615
Jul 4, 7 AM $ 0.0000874
+0.03%
$ 16,603 $ 9,388
Jul 4, 6 AM $ 0.0000874
-0.87%
$ 16,598 $ 9,527
Jul 4, 5 AM $ 0.0000874
-0.78%
$ 16,596 $ 9,598
Jul 4, 4 AM $ 0.0000873
-0.89%
$ 16,579 $ 9,656
Jul 4, 3 AM $ 0.0000873
-0.03%
$ 16,581 $ 9,423
Jul 4, 2 AM $ 0.0000873
-0.91%
$ 16,586 $ 9,428
Jul 4, 1 AM $ 0.0000882
+0.83%
$ 16,742 $ 9,634
Jul 4, 12 AM $ 0.0000874
-0.10%
$ 16,605 $ 9,512
Jul 3, 11 PM $ 0.0000883
+0.70%
$ 16,759 $ 9,551
Jul 3, 10 PM $ 0.0000884
+0.81%
$ 16,786 $ 9,514
Jul 3, 9 PM $ 0.0000884
+0.07%
$ 16,791 $ 9,317
Jul 3, 8 PM $ 0.0000883
-0.05%
$ 16,772 $ 9,432
Jul 3, 7 PM $ 0.0000884
+0.03%
$ 16,780 $ 9,480
Jul 3, 6 PM $ 0.0000876
-0.83%
$ 16,634 $ 9,475
Jul 3, 5 PM $ 0.0000883
+0.01%
$ 16,769 $ 9,584
Jul 3, 4 PM $ 0.0000875
+0.11%
$ 16,624 $ 9,570
Jul 3, 3 PM $ 0.0000882
+0.86%
$ 16,744 $ 9,883
Jul 3, 2 PM $ 0.0000874
+0.01%
$ 16,600 $ 9,769
Jul 3, 1 PM $ 0.0000881
-0.05%
$ 16,736 $ 9,693
Jul 3, 12 PM $ 0.0000882
-0.07%
$ 16,744 $ 9,694
Jul 3, 11 AM $ 0.0000875
-0.89%
$ 16,617 $ 9,649
Jul 3, 10 AM $ 0.0000883
+0.82%
$ 16,767 $ 9,802