Airbloc Historical Data

ABL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0216
-6.11%
$ -- $ 45,118
Oct 29 $ 0.0229
-12.71%
$ -- $ 44,615
Oct 22 $ 0.0277
-6.09%
$ -- $ 45,386
Oct 15 $ 0.0293
+5.41%
$ -- $ 45,526
Oct 8 $ 0.0293
-11.00%
$ -- $ 45,209
Oct 1 $ 0.032
-13.16%
$ -- $ 46,009
Sep 24 $ 0.0355
+1.45%
$ -- $ 46,045
Sep 17 $ 0.0337
+21.40%
$ -- $ 45,403
Sep 10 $ 0.0284
-7.00%
$ -- $ 44,787
Sep 3 $ 0.0324
+19.25%
$ -- $ 48,379
Aug 27 $ 0.0262
+15.09%
$ -- $ 48,526
Aug 20 $ 0.0233
+0.71%
$ -- $ 45,658
Aug 13 $ 0.024
-29.71%
$ -- $ 38,155
Download