Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 PM $0.0000782
-0.01%
$14,847 $2,334
Mar 6, 9 PM $0.000078
-0.41%
$14,817 $2,226
Mar 6, 8 PM $0.0000775
-0.78%
$14,722 $2,214
Mar 6, 7 PM $0.0000781
+0.85%
$14,837 $2,217
Mar 6, 6 PM $0.0000775
-1.58%
$14,712 $2,192
Mar 6, 5 PM $0.0000787
+0.56%
$14,948 $2,164
Mar 6, 4 PM $0.0000783
+0.20%
$14,864 $2,233
Mar 6, 3 PM $0.0000781
-1.21%
$14,834 $2,173
Mar 6, 2 PM $0.0000791
+0.62%
$15,016 $2,224
Mar 6, 1 PM $0.0000786
-1.44%
$14,923 $2,214
Mar 6, 12 PM $0.0000797
+0.83%
$15,141 $2,226
Mar 6, 11 AM $0.0000791
-0.03%
$15,016 $2,241
Mar 6, 10 AM $0.0000797
+0.45%
$15,143 $2,235
Mar 6, 9 AM $0.0000794
-0.60%
$15,075 $2,222
Mar 6, 8 AM $0.0000794
+0.09%
$15,080 $2,210
Mar 6, 7 AM $0.0000797
-0.42%
$15,128 $2,161
Mar 6, 6 AM $0.0000798
-0.05%
$15,160 $2,185
Mar 6, 5 AM $0.0000797
+1.41%
$15,134 $2,198
Mar 6, 4 AM $0.0000786
+0.76%
$14,923 $2,127
Mar 6, 3 AM $0.000078
+0.49%
$14,811 $2,116
Mar 6, 2 AM $0.0000775
+0.12%
$14,714 $2,077
Mar 6, 1 AM $0.0000774
-0.28%
$14,697 $2,101
Mar 6, 12 AM $0.0000768
+0.20%
$14,585 $2,109
Mar 5, 11 PM $0.0000768
+0.46%
$14,585 $2,099
Mar 5, 10 PM $0.0000766
-0.80%
$14,553 $2,122
Mar 5, 9 PM $0.0000766
-0.44%
$14,555 $2,207
Mar 5, 8 PM $0.0000771
+0.57%
$14,644 $2,234
Mar 5, 7 PM $0.0000775
+0.44%
$14,712 $2,206
Mar 5, 6 PM $0.0000771
-0.96%
$14,648 $2,220
Mar 5, 5 PM $0.0000779
+1.35%
$14,790 $2,257
Mar 5, 4 PM $0.000077
-0.64%
$14,629 $2,206
Mar 5, 3 PM $0.0000777
-1.45%
$14,761 $2,253
Mar 5, 2 PM $0.0000782
-2.09%
$14,853 $2,299
Mar 5, 1 PM $0.0000799
+1.74%
$15,170 $2,286
Mar 5, 12 PM $0.0000785
+0.50%
$14,910 $2,296
Mar 5, 11 AM $0.0000775
-1.21%
$14,722 $2,244
Mar 5, 10 AM $0.0000788
-0.86%
$14,965 $2,215
Mar 5, 9 AM $0.0000793
-0.87%
$15,063 $2,225
Mar 5, 8 AM $0.00008
+1.04%
$15,196 $2,167
Mar 5, 7 AM $0.0000792
-0.58%
$15,041 $2,183
Mar 5, 6 AM $0.0000796
+0.23%
$15,124 $2,124
Mar 5, 5 AM $0.0000795
+0.18%
$15,090 $2,064
Mar 5, 4 AM $0.0000793
-0.20%
$15,063 $2,076
Mar 5, 3 AM $0.0000792
-0.59%
$15,041 $2,109
Mar 5, 2 AM $0.0000797
+1.40%
$15,130 $2,160
Mar 5, 1 AM $0.0000786
-0.80%
$14,921 $2,108
Mar 5, 12 AM $0.0000794
+0.37%
$15,080 $2,096
Mar 4, 11 PM $0.0000791
+0.62%
$15,025 $2,107
Mar 4, 10 PM $0.0000786
-1.03%
$14,932 $2,086
Mar 4, 9 PM $0.0000795
+0.33%
$15,088 $2,034