Airbloc Historical Data

ABL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000097
+3.03%
$ 18,421 $ 2,204
Nov 29, 5 AM $ 0.0000911
-1.84%
$ 17,295 $ 2,152
Nov 29, 4 AM $ 0.0000928
+1.79%
$ 17,471 $ 2,130
Nov 29, 3 AM $ 0.0000912
-0.58%
$ 17,310 $ 2,141
Nov 29, 2 AM $ 0.0000917
-3.01%
$ 17,410 $ 2,140
Nov 29, 1 AM $ 0.000095
+0.05%
$ 18,033 $ 2,126
Nov 29, 12 AM $ 0.0000953
-0.23%
$ 18,098 $ 2,090
Nov 28, 11 PM $ 0.0000956
-2.10%
$ 18,147 $ 2,053
Nov 28, 10 PM $ 0.0000976
+0.46%
$ 18,536 $ 2,100
Nov 28, 9 PM $ 0.0000972
+2.40%
$ 18,451 $ 2,055
Nov 28, 8 PM $ 0.0000949
-0.71%
$ 18,018 $ 2,162
Nov 28, 7 PM $ 0.0000975
+0.30%
$ 18,510 $ 2,201
Nov 28, 6 PM $ 0.0000969
+1.25%
$ 18,398 $ 2,217
Nov 28, 5 PM $ 0.0000953
-0.60%
$ 18,098 $ 2,276
Nov 28, 4 PM $ 0.0000959
+1.16%
$ 18,208 $ 2,278
Nov 28, 3 PM $ 0.0000966
+3.60%
$ 18,348 $ 2,303
Nov 28, 2 PM $ 0.0000933
-3.71%
$ 17,710 $ 2,314
Nov 28, 1 PM $ 0.000096
+2.97%
$ 18,147 $ 2,265
Nov 28, 12 PM $ 0.0000933
-3.74%
$ 17,708 $ 2,251
Nov 28, 11 AM $ 0.0000951
+0.49%
$ 18,476 $ 2,252
Nov 28, 10 AM $ 0.0000946
-2.88%
$ 17,963 $ 2,214
Nov 28, 9 AM $ 0.0000974
+1.48%
$ 18,489 $ 2,176
Nov 28, 8 AM $ 0.0000959
+0.52%
$ 18,219 $ 2,114
Nov 28, 7 AM $ 0.0000954
+0.15%
$ 18,124 $ 2,184
Nov 28, 6 AM $ 0.0000949
+2.94%
$ 18,016 $ 2,160
Nov 28, 5 AM $ 0.0000922
+1.10%
$ 17,501 $ 2,182
Nov 28, 4 AM $ 0.0000912
-1.37%
$ 17,312 $ 2,158
Nov 28, 3 AM $ 0.0000924
+2.94%
$ 17,408 $ 2,222
Nov 28, 2 AM $ 0.0000898
-1.22%
$ 17,196 $ 2,246
Nov 28, 1 AM $ 0.0000909
-3.11%
$ 17,262 $ 2,237
Nov 28, 12 AM $ 0.0000938
+2.82%
$ 17,817 $ 2,212
Nov 27, 11 PM $ 0.0000917
-2.69%
$ 17,405 $ 2,188
Nov 27, 10 PM $ 0.0000942
+0.90%
$ 17,885 $ 2,215
Nov 27, 9 PM $ 0.0000938
-0.35%
$ 17,811 $ 2,163
Nov 27, 8 PM $ 0.000094
+1.04%
$ 17,858 $ 2,870
Nov 27, 7 PM $ 0.0000931
+5.14%
$ 17,591 $ 2,820
Nov 27, 6 PM $ 0.0000893
-2.52%
$ 16,955 $ 2,805
Nov 27, 5 PM $ 0.0000916
-4.15%
$ 17,393 $ 2,723
Nov 27, 4 PM $ 0.0000956
-1.96%
$ 18,147 $ 2,676
Nov 27, 3 PM $ 0.000096
-1.19%
$ 18,229 $ 2,638
Nov 27, 2 PM $ 0.0000972
+2.85%
$ 18,212 $ 2,664
Nov 27, 1 PM $ 0.0000957
-0.34%
$ 18,170 $ 2,643
Nov 27, 12 PM $ 0.000098
+1.15%
$ 18,612 $ 2,655
Nov 27, 11 AM $ 0.0000969
-2.95%
$ 18,402 $ 2,653
Nov 27, 10 AM $ 0.0000999
+1.95%
$ 18,962 $ 2,643
Nov 27, 9 AM $ 0.0000979
-0.40%
$ 18,599 $ 2,703
Nov 27, 8 AM $ 0.0000983
-1.16%
$ 18,673 $ 2,753
Nov 27, 7 AM $ 0.0000991
+2.02%
$ 18,815 $ 2,677
Nov 27, 6 AM $ 0.0000975
-0.64%
$ 18,506 $ 2,722
Nov 27, 5 AM $ 0.0000981
+2.52%
$ 18,626 $ 2,700