Airbloc Historical Data

ABL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0000981
+2.52%
$ 18,626 $ 2,700
Nov 27, 4 AM $ 0.0000957
-0.08%
$ 17,820 $ 2,701
Nov 27, 3 AM $ 0.0000958
-4.54%
$ 18,261 $ 2,674
Nov 27, 2 AM $ 0.0000995
-0.78%
$ 18,899 $ 2,650
Nov 27, 1 AM $ 0.0001
+2.12%
$ 19,047 $ 2,663
Nov 27, 12 AM $ 0.0000978
+0.42%
$ 18,580 $ 2,713
Nov 26, 11 PM $ 0.0000974
-0.12%
$ 18,502 $ 2,798
Nov 26, 10 PM $ 0.0000976
+0.00%
$ 18,525 $ 2,771
Nov 26, 9 PM $ 0.0000929
-0.85%
$ 17,638 $ 2,219
Nov 26, 8 PM $ 0.0000937
-0.12%
$ 17,790 $ 2,059
Nov 26, 7 PM $ 0.0000938
+2.11%
$ 17,820 $ 2,059
Nov 26, 6 PM $ 0.0000919
-1.57%
$ 17,452 $ 2,098
Nov 26, 5 PM $ 0.0000934
+1.28%
$ 17,731 $ 2,133
Nov 26, 4 PM $ 0.0000922
+2.16%
$ 17,507 $ 2,175
Nov 26, 3 PM $ 0.0000902
-0.47%
$ 17,137 $ 2,187
Nov 26, 2 PM $ 0.0000907
-2.03%
$ 17,219 $ 2,162
Nov 26, 1 PM $ 0.000092
+0.58%
$ 17,471 $ 2,114
Nov 26, 12 PM $ 0.0000915
+0.16%
$ 17,370 $ 2,149
Nov 26, 11 AM $ 0.0000913
-2.93%
$ 17,342 $ 2,246
Nov 26, 10 AM $ 0.0000941
+0.05%
$ 17,866 $ 2,223
Nov 26, 9 AM $ 0.0000922
+0.23%
$ 17,847 $ 2,257
Nov 26, 8 AM $ 0.000092
-1.79%
$ 17,471 $ 2,254
Nov 26, 7 AM $ 0.0000919
-0.36%
$ 17,448 $ 2,207
Nov 26, 6 AM $ 0.0000917
+2.85%
$ 17,410 $ 2,232
Nov 26, 5 AM $ 0.0000877
-1.90%
$ 16,658 $ 2,241
Nov 26, 4 AM $ 0.0000894
+2.66%
$ 16,981 $ 2,227
Nov 26, 3 AM $ 0.0000871
+0.88%
$ 16,541 $ 2,204
Nov 26, 2 AM $ 0.0000847
-2.71%
$ 16,077 $ 2,156
Nov 26, 1 AM $ 0.0000879
+1.40%
$ 16,685 $ 2,118
Nov 26, 12 AM $ 0.0000867
-0.95%
$ 16,313 $ 2,021
Nov 25, 11 PM $ 0.0000875
+0.90%
$ 16,613 $ 2,023
Nov 25, 10 PM $ 0.0000867
+2.41%
$ 16,235 $ 2,105
Nov 25, 9 PM $ 0.0000847
+3.43%
$ 16,077 $ 2,071
Nov 25, 8 PM $ 0.0000822
+0.97%
$ 15,616 $ 2,044
Nov 25, 7 PM $ 0.0000831
+2.14%
$ 15,779 $ 2,042
Nov 25, 6 PM $ 0.0000814
+0.06%
$ 15,449 $ 2,040
Nov 25, 5 PM $ 0.0000813
-2.54%
$ 15,443 $ 2,013
Nov 25, 4 PM $ 0.0000843
-0.47%
$ 16,000 $ 1,959
Nov 25, 3 PM $ 0.0000859
+2.43%
$ 16,319 $ 1,975
Nov 25, 2 PM $ 0.0000839
+1.37%
$ 15,931 $ 1,954
Nov 25, 1 PM $ 0.0000828
+1.22%
$ 15,717 $ 1,974
Nov 25, 12 PM $ 0.0000818
-1.84%
$ 15,536 $ 1,899
Nov 25, 11 AM $ 0.0000833
-3.26%
$ 15,827 $ 1,780
Nov 25, 10 AM $ 0.0000862
+1.52%
$ 16,360 $ 1,817
Nov 25, 9 AM $ 0.0000849
-2.19%
$ 16,113 $ 1,769
Nov 25, 8 AM $ 0.0000868
-2.18%
$ 16,476 $ 1,744
Nov 25, 7 AM $ 0.0000887
-1.36%
$ 17,165 $ 1,768
Nov 25, 6 AM $ 0.0000894
+3.73%
$ 16,983 $ 1,769
Nov 25, 5 AM $ 0.0000862
+2.22%
$ 16,320 $ 1,791
Nov 25, 4 AM $ 0.0000843
+0.99%
$ 16,017 $ 1,802