Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbloc Historical Data

ABL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $0.0000792
-0.46%
$15,039 $1,994
Mar 4, 7 PM $0.0000796
-0.14%
$15,109 $1,971
Mar 4, 6 PM $0.0000797
+1.03%
$15,130 $1,910
Mar 4, 5 PM $0.0000789
-0.01%
$14,976 $1,924
Mar 4, 4 PM $0.0000803
-0.09%
$-- $1,988
Mar 4, 1 PM $0.0000793
+0.00%
$-- $2,022
Mar 4, 12 PM $0.0000795
-0.04%
$15,099 $2,024
Mar 4, 11 AM $0.0000802
+0.80%
$15,223 $1,979
Mar 4, 9 AM $0.0000802
+0.59%
$15,234 $1,909
Mar 4, 8 AM $0.0000798
-0.71%
$15,145 $1,921
Mar 4, 7 AM $0.0000796
-1.01%
$15,124 $1,930
Mar 4, 6 AM $0.0000805
+1.18%
$15,278 $2,017
Mar 4, 5 AM $0.0000795
-0.19%
$15,099 $2,042
Mar 4, 4 AM $0.0000797
-0.14%
$15,128 $2,078
Mar 4, 3 AM $0.0000794
+1.46%
$15,082 $2,053
Mar 4, 2 AM $0.0000785
-0.66%
$14,898 $2,078
Mar 4, 1 AM $0.0000788
+0.48%
$14,970 $2,095
Mar 4, 12 AM $0.0000783
+0.60%
$14,874 $2,099
Mar 3, 11 PM $0.0000779
-0.37%
$14,784 $2,114
Mar 3, 10 PM $0.0000781
+1.69%
$14,839 $2,135
Mar 3, 9 PM $0.0000768
-0.45%
$14,592 $2,127
Mar 3, 8 PM $0.0000774
-1.50%
$14,689 $2,137
Mar 3, 7 PM $0.0000785
-0.19%
$14,913 $2,187
Mar 3, 6 PM $0.0000784
+0.60%
$14,879 $2,212
Mar 3, 5 PM $0.0000779
-0.19%
$14,790 $2,161
Mar 3, 4 PM $0.000078
+0.81%
$14,818 $2,148
Mar 3, 3 PM $0.0000774
+0.35%
$14,699 $2,100
Mar 3, 2 PM $0.0000775
-0.23%
$14,708 $2,040
Mar 3, 1 PM $0.0000776
+0.45%
$14,742 $2,067
Mar 3, 12 PM $0.0000773
-0.26%
$14,676 $2,004
Mar 3, 11 AM $0.0000775
+0.99%
$14,714 $2,098
Mar 3, 10 AM $0.0000774
+0.00%
$14,689 $2,124
Mar 3, 9 AM $0.0000774
-0.03%
$14,689 $2,170
Mar 3, 8 AM $0.0000778
+0.10%
$14,777 $2,174
Mar 3, 7 AM $0.0000777
-0.69%
$14,761 $2,234
Mar 3, 6 AM $0.0000783
+0.92%
$14,864 $2,208
Mar 3, 5 AM $0.0000776
-0.30%
$14,729 $2,191
Mar 3, 4 AM $0.0000771
+0.50%
$14,646 $2,189
Mar 3, 3 AM $0.0000767
-0.16%
$14,570 $2,189
Mar 3, 2 AM $0.0000768
-0.39%
$14,592 $2,161
Mar 3, 1 AM $0.0000771
-0.41%
$14,649 $2,089
Mar 3, 12 AM $0.0000773
+0.30%
$14,676 $2,062
Mar 2, 11 PM $0.0000771
-1.08%
$14,632 $2,069
Mar 2, 10 PM $0.0000781
-1.44%
$14,822 $2,082
Mar 2, 9 PM $0.0000792
-0.11%
$15,039 $2,070
Mar 2, 8 PM $0.00008
+1.41%
$15,183 $2,127
Mar 2, 7 PM $0.0000795
-0.10%
$15,092 $2,100
Mar 2, 6 PM $0.0000796
+1.80%
$15,107 $2,076
Mar 2, 5 PM $0.0000781
-0.19%
$14,839 $2,067
Mar 2, 4 PM $0.0000781
+1.57%
$14,834 $2,092