Airbloc Historical Data

ABL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000787
-0.47%
$ 14,940 $ 2,306
Feb 27, 7 PM $ 0.0000793
-0.36%
$ 15,067 $ 2,256
Feb 27, 6 PM $ 0.0000796
+0.75%
$ 15,122 $ 2,174
Feb 27, 5 PM $ 0.000079
+0.13%
$ 15,010 $ 2,123
Feb 27, 4 PM $ 0.0000791
-1.04%
$ 15,018 $ 2,162
Feb 27, 3 PM $ 0.0000799
-0.44%
$ 15,175 $ 2,148
Feb 27, 2 PM $ 0.0000804
-0.56%
$ 15,274 $ 2,160
Feb 27, 1 PM $ 0.0000809
-0.48%
$ 15,360 $ 2,140
Feb 27, 12 PM $ 0.0000813
+1.06%
$ 15,434 $ 2,175
Feb 27, 11 AM $ 0.0000804
+0.02%
$ 15,272 $ 2,216
Feb 27, 10 AM $ 0.0000804
+1.63%
$ 15,268 $ 2,229
Feb 27, 9 AM $ 0.0000798
-0.81%
$ 15,147 $ 2,146
Feb 27, 8 AM $ 0.0000804
+1.51%
$ 15,270 $ 2,136
Feb 27, 7 AM $ 0.0000794
+0.00%
$ 15,077 $ 2,016
Feb 27, 6 AM $ 0.0000794
-0.79%
$ 15,077 $ 1,982
Feb 27, 5 AM $ 0.00008
+1.10%
$ 15,196 $ 2,000
Feb 27, 4 AM $ 0.0000792
-0.31%
$ 15,031 $ 2,040
Feb 27, 3 AM $ 0.0000794
-0.76%
$ 15,079 $ 1,967
Feb 27, 2 AM $ 0.00008
+0.52%
$ 15,194 $ 2,096
Feb 27, 1 AM $ 0.0000794
+1.40%
$ 15,082 $ 2,084
Feb 27, 12 AM $ 0.0000789
+0.83%
$ 14,989 $ 2,060
Feb 26, 11 PM $ 0.0000783
+0.08%
$ 14,866 $ 2,024
Feb 26, 10 PM $ 0.0000777
-0.63%
$ 14,763 $ 2,056
Feb 26, 9 PM $ 0.0000782
-0.42%
$ 14,856 $ 2,011
Feb 26, 8 PM $ 0.0000786
-1.06%
$ 14,919 $ 2,037
Feb 26, 7 PM $ 0.0000797
-1.01%
$ 15,143 $ 1,954
Feb 26, 6 PM $ 0.0000809
-0.79%
$ 15,356 $ 2,028
Feb 26, 5 PM $ 0.0000808
+0.20%
$ 15,350 $ 2,048
Feb 26, 4 PM $ 0.0000807
-0.96%
$ 15,320 $ 2,070
Feb 26, 3 PM $ 0.0000815
-0.02%
$ 15,468 $ 2,100
Feb 26, 2 PM $ 0.0000808
-0.76%
$ 15,344 $ 2,222
Feb 26, 1 PM $ 0.0000814
+0.82%
$ 15,462 $ 2,270
Feb 26, 12 PM $ 0.0000814
+1.43%
$ 15,462 $ 2,269
Feb 26, 11 AM $ 0.0000809
+1.51%
$ 15,365 $ 2,219
Feb 26, 10 AM $ 0.0000797
+0.16%
$ 15,137 $ 2,254
Feb 26, 9 AM $ 0.0000796
+0.20%
$ 15,113 $ 2,292
Feb 26, 8 AM $ 0.0000794
-1.24%
$ 15,082 $ 2,262
Feb 26, 7 AM $ 0.0000804
+0.22%
$ 15,272 $ 2,322
Feb 26, 6 AM $ 0.0000802
-1.21%
$ 15,238 $ 2,348
Feb 26, 5 AM $ 0.0000812
+0.67%
$ 15,424 $ 2,337
Feb 26, 4 AM $ 0.0000807
-1.22%
$ 15,322 $ 2,279
Feb 26, 3 AM $ 0.000081
-0.98%
$ 15,384 $ 2,281
Feb 26, 2 AM $ 0.0000818
+0.85%
$ 15,536 $ 2,176
Feb 26, 1 AM $ 0.0000811
-0.78%
$ 15,405 $ 2,162
Feb 26, 12 AM $ 0.0000817
+0.36%
$ 15,521 $ 2,141
Feb 25, 11 PM $ 0.0000813
+0.35%
$ 15,437 $ 2,168
Feb 25, 10 PM $ 0.000081
-0.98%
$ 15,384 $ 2,182
Feb 25, 9 PM $ 0.0000816
+0.62%
$ 15,500 $ 2,201
Feb 25, 8 PM $ 0.0000811
+0.00%
$ 15,405 $ 2,271
Feb 25, 7 PM $ 0.0000804
-1.01%
$ 15,276 $ 2,353