Airbloc Historical Data

ABL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0000862
+2.22%
$ 16,320 $ 1,791
Nov 25, 4 AM $ 0.0000843
+0.99%
$ 16,017 $ 1,802
Nov 25, 3 AM $ 0.0000835
+0.05%
$ 15,859 $ 1,802
Nov 25, 2 AM $ 0.0000839
-2.24%
$ 15,935 $ 1,867
Nov 25, 1 AM $ 0.0000858
-1.55%
$ 16,300 $ 1,892
Nov 25, 12 AM $ 0.0000872
+2.01%
$ 16,461 $ 1,939
Nov 24, 11 PM $ 0.0000855
+3.22%
$ 16,229 $ 1,995
Nov 24, 10 PM $ 0.0000828
-1.05%
$ 15,722 $ 1,840
Nov 24, 9 PM $ 0.0000837
-2.73%
$ 15,889 $ 1,840
Nov 24, 8 PM $ 0.0000877
+2.86%
$ 16,660 $ 1,851
Nov 24, 7 PM $ 0.0000853
+0.09%
$ 16,197 $ 1,854
Nov 24, 6 PM $ 0.0000852
-2.26%
$ 16,182 $ 1,869
Nov 24, 5 PM $ 0.0000872
+1.35%
$ 16,556 $ 1,882
Nov 24, 4 PM $ 0.0000877
+1.99%
$ 16,660 $ 1,903
Nov 24, 3 PM $ 0.0000856
+1.53%
$ 16,254 $ 1,888
Nov 24, 2 PM $ 0.0000843
+2.54%
$ 16,009 $ 1,911
Nov 24, 1 PM $ 0.0000822
-1.32%
$ 15,612 $ 1,889
Nov 24, 12 PM $ 0.0000833
+1.87%
$ 15,821 $ 1,938
Nov 24, 11 AM $ 0.0000835
+0.96%
$ 15,855 $ 1,935
Nov 24, 10 AM $ 0.0000827
-2.48%
$ 15,705 $ 1,942
Nov 24, 9 AM $ 0.0000845
+1.22%
$ 16,041 $ 1,920
Nov 24, 8 AM $ 0.0000835
-4.40%
$ 15,848 $ 1,983
Nov 24, 7 AM $ 0.0000873
+0.55%
$ 16,577 $ 1,975
Nov 24, 6 AM $ 0.0000868
-2.35%
$ 16,486 $ 1,968
Nov 24, 5 AM $ 0.0000896
-0.61%
$ 17,015 $ 1,893
Nov 24, 4 AM $ 0.0000902
+3.23%
$ 17,120 $ 1,897
Nov 24, 3 AM $ 0.0000873
-4.57%
$ 16,584 $ 1,899
Nov 24, 2 AM $ 0.0000915
-3.90%
$ 17,378 $ 1,820
Nov 24, 1 AM $ 0.000095
+2.01%
$ 18,037 $ 1,809
Nov 24, 12 AM $ 0.0000931
-1.99%
$ 17,682 $ 2,168
Nov 23, 11 PM $ 0.000095
-0.04%
$ 18,041 $ 2,136
Nov 23, 10 PM $ 0.000095
-0.12%
$ 18,048 $ 2,243
Nov 23, 9 PM $ 0.0000952
+2.84%
$ 18,069 $ 2,233
Nov 23, 8 PM $ 0.000093
-0.30%
$ 17,665 $ 2,219
Nov 23, 7 PM $ 0.0000953
-0.35%
$ 18,088 $ 2,217
Nov 23, 6 PM $ 0.0000952
-0.50%
$ 18,075 $ 2,192
Nov 23, 5 PM $ 0.0000957
+2.34%
$ 18,166 $ 2,158
Nov 23, 4 PM $ 0.0000938
-0.17%
$ 17,803 $ 2,187
Nov 23, 3 PM $ 0.0000939
+0.12%
$ 17,834 $ 2,257
Nov 23, 2 PM $ 0.0000938
-0.76%
$ 17,813 $ 2,276
Nov 23, 1 PM $ 0.0000945
+2.63%
$ 17,950 $ 2,317
Nov 23, 12 PM $ 0.0000921
+1.54%
$ 17,490 $ 2,303
Nov 23, 11 AM $ 0.0000907
-0.08%
$ 17,224 $ 2,378
Nov 23, 10 AM $ 0.0000923
+2.06%
$ 17,520 $ 2,416
Nov 23, 9 AM $ 0.0000904
-0.03%
$ 17,167 $ 2,356
Nov 23, 8 AM $ 0.0000904
+1.88%
$ 17,173 $ 2,308
Nov 23, 7 AM $ 0.0000888
-1.36%
$ 16,856 $ 2,304
Nov 23, 6 AM $ 0.0000903
-1.35%
$ 17,148 $ 2,265
Nov 23, 5 AM $ 0.0000915
-1.20%
$ 17,384 $ 2,277
Nov 23, 4 AM $ 0.0000927
-1.35%
$ 17,595 $ 2,227