Airbloc Historical Data

ABL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000927
-1.35%
$ 17,595 $ 2,227
Nov 23, 3 AM $ 0.0000939
+0.27%
$ 17,836 $ 2,227
Nov 23, 2 AM $ 0.0000937
-3.06%
$ 17,788 $ 2,257
Nov 23, 1 AM $ 0.0000947
+2.79%
$ 18,324 $ 2,283
Nov 23, 12 AM $ 0.0000926
-1.47%
$ 17,581 $ 1,985
Nov 22, 11 PM $ 0.0000936
-0.71%
$ 17,779 $ 1,967
Nov 22, 10 PM $ 0.0000943
+0.91%
$ 17,906 $ 1,887
Nov 22, 9 PM $ 0.0000931
+1.82%
$ 17,676 $ 1,932
Nov 22, 8 PM $ 0.0000914
+1.22%
$ 17,361 $ 1,898
Nov 22, 7 PM $ 0.0000903
-2.54%
$ 17,152 $ 1,884
Nov 22, 6 PM $ 0.0000945
+1.90%
$ 17,577 $ 1,850
Nov 22, 5 PM $ 0.0000927
+1.31%
$ 17,608 $ 1,850
Nov 22, 4 PM $ 0.000093
+2.31%
$ 17,663 $ 1,874
Nov 22, 3 PM $ 0.0000909
+1.76%
$ 17,264 $ 1,865
Nov 22, 2 PM $ 0.0000886
+3.51%
$ 16,818 $ 1,833
Nov 22, 1 PM $ 0.0000863
-3.47%
$ 16,393 $ 1,889
Nov 22, 12 PM $ 0.0000894
+1.01%
$ 16,981 $ 1,833
Nov 22, 11 AM $ 0.0000885
+0.43%
$ 16,812 $ 1,881
Nov 22, 10 AM $ 0.0000882
+0.00%
$ 16,740 $ 1,861
Nov 22, 9 AM $ 0.0000882
-2.25%
$ 16,740 $ 1,917
Nov 22, 8 AM $ 0.0000905
+0.24%
$ 17,177 $ 1,953
Nov 22, 7 AM $ 0.0000919
+2.19%
$ 17,460 $ 1,979
Nov 22, 6 AM $ 0.00009
+1.90%
$ 17,086 $ 2,108
Nov 22, 5 AM $ 0.0000875
+0.83%
$ 16,613 $ 2,168
Nov 22, 4 AM $ 0.0000868
+3.97%
$ 16,476 $ 2,191
Nov 22, 3 AM $ 0.0000835
-2.44%
$ 15,848 $ 2,215
Nov 22, 2 AM $ 0.0000855
-0.38%
$ 16,244 $ 2,201
Nov 22, 1 AM $ 0.0000859
+0.82%
$ 16,307 $ 2,163
Nov 22, 12 AM $ 0.0000847
+0.09%
$ 15,756 $ 2,110
Nov 21, 11 PM $ 0.0000842
+2.47%
$ 15,990 $ 2,147
Nov 21, 10 PM $ 0.0000825
-0.06%
$ 15,663 $ 2,172
Nov 21, 9 PM $ 0.0000825
-0.37%
$ 15,673 $ 2,175
Nov 21, 8 PM $ 0.0000824
+1.43%
$ 15,643 $ 2,234
Nov 21, 7 PM $ 0.000082
-0.15%
$ 15,568 $ 2,305
Nov 21, 6 PM $ 0.0000821
-0.48%
$ 15,591 $ 2,327
Nov 21, 5 PM $ 0.0000825
+1.63%
$ 15,667 $ 2,340
Nov 21, 4 PM $ 0.0000812
+0.47%
$ 15,417 $ 2,372
Nov 21, 3 PM $ 0.0000812
+1.11%
$ 15,660 $ 2,432
Nov 21, 2 PM $ 0.0000823
+1.51%
$ 15,620 $ 2,408
Nov 21, 1 PM $ 0.0000824
-3.84%
$ 15,639 $ 2,432
Nov 21, 12 PM $ 0.0000856
+3.71%
$ 16,263 $ 2,444
Nov 21, 11 AM $ 0.0000826
+1.11%
$ 15,682 $ 2,396
Nov 21, 10 AM $ 0.0000817
-2.48%
$ 15,510 $ 2,356
Nov 21, 9 AM $ 0.0000833
+1.51%
$ 15,823 $ 2,420
Nov 21, 8 AM $ 0.0000821
-2.18%
$ 15,587 $ 2,546
Nov 21, 7 AM $ 0.0000835
-3.20%
$ 15,561 $ 2,519
Nov 21, 6 AM $ 0.0000863
+4.52%
$ 16,383 $ 2,390
Nov 21, 5 AM $ 0.0000825
+0.05%
$ 15,675 $ 2,368
Nov 21, 4 AM $ 0.000083
-2.64%
$ 15,756 $ 2,429
Nov 21, 3 AM $ 0.0000849
+1.41%
$ 16,119 $ 2,405