Airbloc Historical Data

ABL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000863
+4.52%
$ 16,383 $ 2,390
Nov 21, 5 AM $ 0.0000825
+0.05%
$ 15,675 $ 2,368
Nov 21, 4 AM $ 0.000083
-2.64%
$ 15,756 $ 2,429
Nov 21, 3 AM $ 0.0000849
+1.41%
$ 16,119 $ 2,405
Nov 21, 2 AM $ 0.0000817
+0.06%
$ 15,517 $ 2,442
Nov 21, 1 AM $ 0.0000817
-0.96%
$ 15,508 $ 2,451
Nov 21, 12 AM $ 0.0000825
-2.33%
$ 15,658 $ 2,503
Nov 20, 11 PM $ 0.0000864
+3.55%
$ 16,328 $ 2,455
Nov 20, 10 PM $ 0.0000834
-1.81%
$ 15,846 $ 2,501
Nov 20, 9 PM $ 0.0000846
+1.60%
$ 16,056 $ 2,487
Nov 20, 8 PM $ 0.0000832
+1.96%
$ 15,804 $ 2,454
Nov 20, 7 PM $ 0.0000816
-2.82%
$ 15,500 $ 2,396
Nov 20, 6 PM $ 0.000084
+3.04%
$ 15,950 $ 2,347
Nov 20, 5 PM $ 0.0000815
-0.44%
$ 15,479 $ 2,311
Nov 20, 4 PM $ 0.0000819
-1.44%
$ 15,548 $ 2,274
Nov 20, 3 PM $ 0.0000814
-2.02%
$ 15,772 $ 2,237
Nov 20, 2 PM $ 0.0000814
-1.26%
$ 15,464 $ 2,188
Nov 20, 1 PM $ 0.0000825
-2.78%
$ 15,662 $ 2,192
Nov 20, 12 PM $ 0.000084
+3.36%
$ 15,943 $ 2,143
Nov 20, 11 AM $ 0.0000812
-2.06%
$ 15,424 $ 2,095
Nov 20, 10 AM $ 0.0000829
+0.31%
$ 15,749 $ 2,071
Nov 20, 9 AM $ 0.0000839
-2.18%
$ 15,937 $ 2,094
Nov 20, 8 AM $ 0.0000862
-1.15%
$ 16,364 $ 1,942
Nov 20, 7 AM $ 0.0000872
-0.76%
$ 16,554 $ 1,909
Nov 20, 6 AM $ 0.0000878
+0.16%
$ 16,681 $ 2,030
Nov 20, 5 AM $ 0.0000877
-3.96%
$ 16,655 $ 2,018
Nov 20, 4 AM $ 0.0000909
+0.14%
$ 17,258 $ 1,945
Nov 20, 3 AM $ 0.0000908
+0.52%
$ 17,234 $ 1,960
Nov 20, 2 AM $ 0.0000906
-1.93%
$ 17,209 $ 1,971
Nov 20, 1 AM $ 0.000092
+1.27%
$ 17,465 $ 2,032
Nov 20, 12 AM $ 0.0000885
-1.75%
$ 16,814 $ 2,066
Nov 19, 11 PM $ 0.0000901
+5.26%
$ 17,114 $ 2,066
Nov 19, 10 PM $ 0.0000856
-1.69%
$ 16,260 $ 1,996
Nov 19, 9 PM $ 0.0000871
+2.40%
$ 16,539 $ 1,998
Nov 19, 8 PM $ 0.0000851
+2.95%
$ 16,151 $ 1,992
Nov 19, 7 PM $ 0.0000826
-1.82%
$ 15,688 $ 2,018
Nov 19, 6 PM $ 0.0000841
+0.47%
$ 15,979 $ 2,081
Nov 19, 5 PM $ 0.0000838
-1.30%
$ 15,905 $ 2,179
Nov 19, 4 PM $ 0.0000849
+3.26%
$ 16,113 $ 2,219
Nov 19, 3 PM $ 0.0000822
-1.01%
$ 15,605 $ 2,125
Nov 19, 2 PM $ 0.000083
+2.04%
$ 15,764 $ 2,187
Nov 19, 1 PM $ 0.0000814
+0.14%
$ 15,449 $ 2,160
Nov 19, 12 PM $ 0.0000812
-2.79%
$ 15,428 $ 2,180
Nov 19, 11 AM $ 0.0000836
-0.52%
$ 15,870 $ 2,232
Nov 19, 10 AM $ 0.000084
+1.49%
$ 15,741 $ 2,261
Nov 19, 9 AM $ 0.0000812
-0.60%
$ 15,715 $ 2,213
Nov 19, 8 AM $ 0.0000817
-2.42%
$ 15,658 $ 2,186
Nov 19, 7 AM $ 0.0000837
-6.08%
$ 15,897 $ 2,200
Nov 19, 6 AM $ 0.0000873
-1.46%
$ 16,582 $ 2,162
Nov 19, 5 AM $ 0.0000886
-0.36%
$ 16,827 $ 2,175