Airbloc Historical Data

ABL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000886
-0.36%
$ 16,827 $ 2,175
Nov 19, 4 AM $ 0.0000889
-3.76%
$ 16,888 $ 2,221
Nov 19, 3 AM $ 0.000092
+2.40%
$ 17,477 $ 2,185
Nov 19, 2 AM $ 0.0000899
+0.08%
$ 17,067 $ 2,160
Nov 19, 1 AM $ 0.0000894
+0.81%
$ 16,981 $ 2,104
Nov 19, 12 AM $ 0.0000887
-0.53%
$ 16,689 $ 2,060
Nov 18, 11 PM $ 0.0000892
+1.86%
$ 16,934 $ 2,077
Nov 18, 10 PM $ 0.0000872
+1.45%
$ 16,560 $ 2,110
Nov 18, 9 PM $ 0.000086
+1.94%
$ 16,322 $ 2,084
Nov 18, 8 PM $ 0.0000843
-1.07%
$ 16,011 $ 2,156
Nov 18, 7 PM $ 0.0000852
-0.04%
$ 16,184 $ 2,206
Nov 18, 6 PM $ 0.0000835
+0.26%
$ 15,865 $ 2,193
Nov 18, 5 PM $ 0.0000833
-4.10%
$ 15,823 $ 2,129
Nov 18, 4 PM $ 0.0000869
-0.84%
$ 16,499 $ 2,020
Nov 18, 3 PM $ 0.0000883
-3.03%
$ 16,776 $ 2,059
Nov 18, 2 PM $ 0.0000907
+0.38%
$ 17,219 $ 2,149
Nov 18, 1 PM $ 0.0000903
-1.96%
$ 17,154 $ 2,133
Nov 18, 12 PM $ 0.0000921
+1.32%
$ 17,498 $ 2,125
Nov 18, 11 AM $ 0.0000909
+2.97%
$ 17,270 $ 2,122
Nov 18, 10 AM $ 0.0000883
+2.06%
$ 16,772 $ 2,119
Nov 18, 9 AM $ 0.0000868
-2.25%
$ 16,486 $ 2,120
Nov 18, 8 AM $ 0.0000888
-1.11%
$ 16,865 $ 2,085
Nov 18, 7 AM $ 0.0000893
+3.86%
$ 16,958 $ 2,142
Nov 18, 6 AM $ 0.000086
-2.48%
$ 16,328 $ 2,071
Nov 18, 5 AM $ 0.0000882
-0.33%
$ 16,429 $ 2,035
Nov 18, 4 AM $ 0.0000885
+2.61%
$ 16,812 $ 2,015
Nov 18, 3 AM $ 0.0000863
-1.91%
$ 16,385 $ 2,074
Nov 18, 2 AM $ 0.000088
+0.48%
$ 16,704 $ 2,125
Nov 18, 1 AM $ 0.000088
-2.04%
$ 16,712 $ 2,099
Nov 18, 12 AM $ 0.0000898
-1.35%
$ 17,059 $ 2,115
Nov 17, 11 PM $ 0.0000892
-1.86%
$ 16,945 $ 2,124
Nov 17, 10 PM $ 0.0000909
+1.43%
$ 17,266 $ 2,096
Nov 17, 9 PM $ 0.000088
+1.37%
$ 16,710 $ 2,111
Nov 17, 8 PM $ 0.0000884
-0.05%
$ 16,780 $ 2,084
Nov 17, 7 PM $ 0.0000884
+0.09%
$ 16,788 $ 2,012
Nov 17, 6 PM $ 0.0000883
-0.61%
$ 16,772 $ 2,082
Nov 17, 5 PM $ 0.0000889
+2.41%
$ 16,875 $ 2,136
Nov 17, 4 PM $ 0.0000885
+2.43%
$ 16,797 $ 2,199
Nov 17, 3 PM $ 0.0000864
-3.59%
$ 16,400 $ 2,184
Nov 17, 2 PM $ 0.0000896
-0.44%
$ 17,012 $ 2,127
Nov 17, 1 PM $ 0.00009
+3.91%
$ 16,991 $ 2,209
Nov 17, 12 PM $ 0.0000866
+0.20%
$ 16,444 $ 2,198
Nov 17, 11 AM $ 0.0000865
-0.46%
$ 16,419 $ 2,201
Nov 17, 10 AM $ 0.0000868
-2.49%
$ 16,486 $ 2,241
Nov 17, 9 AM $ 0.000089
+0.92%
$ 16,907 $ 2,328
Nov 17, 8 AM $ 0.0000882
+0.85%
$ 16,753 $ 2,411
Nov 17, 7 AM $ 0.0000892
+0.53%
$ 16,947 $ 2,412
Nov 17, 6 AM $ 0.0000888
+2.41%
$ 16,858 $ 2,469
Nov 17, 5 AM $ 0.0000867
+0.37%
$ 16,461 $ 2,536
Nov 17, 4 AM $ 0.0000867
+0.07%
$ 16,455 $ 2,598