Airbloc Historical Data

ABL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000867
+0.37%
$ 16,461 $ 2,536
Nov 17, 4 AM $ 0.0000867
+0.07%
$ 16,455 $ 2,598
Nov 17, 3 AM $ 0.0000882
+1.36%
$ 16,757 $ 2,695
Nov 17, 2 AM $ 0.0000871
-2.91%
$ 16,533 $ 2,729
Nov 17, 1 AM $ 0.0000897
+3.32%
$ 17,029 $ 2,718
Nov 17, 12 AM $ 0.0000885
+1.94%
$ 16,482 $ 2,743
Nov 16, 11 PM $ 0.0000869
-0.02%
$ 16,497 $ 2,721
Nov 16, 10 PM $ 0.0000869
-0.06%
$ 16,501 $ 2,759
Nov 16, 9 PM $ 0.0000869
-1.41%
$ 16,497 $ 2,780
Nov 16, 8 PM $ 0.0000881
+0.30%
$ 16,732 $ 2,746
Nov 16, 7 PM $ 0.0000895
+3.18%
$ 16,995 $ 2,732
Nov 16, 6 PM $ 0.0000867
+0.54%
$ 16,470 $ 2,747
Nov 16, 5 PM $ 0.0000863
-1.78%
$ 16,381 $ 2,715
Nov 16, 4 PM $ 0.0000878
+0.00%
$ 16,677 $ 2,651
Nov 16, 3 PM $ 0.0000878
+1.56%
$ 16,664 $ 2,662
Nov 16, 2 PM $ 0.0000864
-6.25%
$ 16,408 $ 2,697
Nov 16, 1 PM $ 0.0000925
-1.52%
$ 17,562 $ 2,687
Nov 16, 12 PM $ 0.0000935
+2.05%
$ 17,764 $ 2,743
Nov 16, 11 AM $ 0.0000917
+3.54%
$ 17,407 $ 2,764
Nov 16, 10 AM $ 0.0000885
+2.67%
$ 16,484 $ 2,689
Nov 16, 9 AM $ 0.000087
-3.19%
$ 16,525 $ 2,627
Nov 16, 8 AM $ 0.0000903
+1.11%
$ 17,145 $ 2,602
Nov 16, 7 AM $ 0.00009
-0.06%
$ 17,088 $ 2,592
Nov 16, 6 AM $ 0.00009
-3.40%
$ 17,097 $ 2,522
Nov 16, 5 AM $ 0.0000932
+1.50%
$ 17,699 $ 2,488
Nov 16, 4 AM $ 0.0000927
-4.92%
$ 17,608 $ 2,399
Nov 16, 3 AM $ 0.0000952
+1.83%
$ 18,069 $ 2,239
Nov 16, 2 AM $ 0.0000934
-1.32%
$ 17,745 $ 2,131
Nov 16, 1 AM $ 0.0000947
-0.70%
$ 17,982 $ 2,203
Nov 16, 12 AM $ 0.0000954
+1.50%
$ 18,109 $ 2,118
Nov 15, 11 PM $ 0.000094
-2.37%
$ 17,841 $ 2,166
Nov 15, 10 PM $ 0.0000962
-0.37%
$ 18,274 $ 2,143
Nov 15, 9 PM $ 0.0000966
+1.94%
$ 18,343 $ 2,132
Nov 15, 8 PM $ 0.000092
-1.86%
$ 17,477 $ 2,132
Nov 15, 7 PM $ 0.0000938
+1.22%
$ 17,807 $ 2,133
Nov 15, 6 PM $ 0.0000913
+4.69%
$ 17,331 $ 2,050
Nov 15, 5 PM $ 0.0000876
-2.78%
$ 16,626 $ 2,012
Nov 15, 4 PM $ 0.0000901
+2.41%
$ 17,101 $ 2,084
Nov 15, 3 PM $ 0.0000879
-4.56%
$ 16,698 $ 2,168
Nov 15, 2 PM $ 0.0000913
+3.36%
$ 17,336 $ 2,098
Nov 15, 1 PM $ 0.0000883
+0.23%
$ 16,772 $ 1,995
Nov 15, 12 PM $ 0.0000881
-0.96%
$ 16,734 $ 1,999
Nov 15, 11 AM $ 0.000089
-0.38%
$ 16,896 $ 1,965
Nov 15, 10 AM $ 0.0000885
+3.47%
$ 16,808 $ 1,942
Nov 15, 9 AM $ 0.0000855
-0.47%
$ 16,562 $ 1,965
Nov 15, 8 AM $ 0.0000859
+0.16%
$ 16,320 $ 2,000
Nov 15, 7 AM $ 0.0000858
-1.83%
$ 16,294 $ 2,023
Nov 15, 6 AM $ 0.0000859
-2.12%
$ 16,303 $ 1,975
Nov 15, 5 AM $ 0.0000895
+1.77%
$ 16,987 $ 1,986
Nov 15, 4 AM $ 0.0000879
-0.51%
$ 16,691 $ 2,017