Airbloc Historical Data

ABL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0000895
+1.77%
$ 16,987 $ 1,986
Nov 15, 4 AM $ 0.0000879
-0.51%
$ 16,691 $ 2,017
Nov 15, 3 AM $ 0.000088
+1.58%
$ 16,710 $ 2,032
Nov 15, 2 AM $ 0.0000866
-0.56%
$ 16,450 $ 2,117
Nov 15, 1 AM $ 0.0000871
-0.94%
$ 16,543 $ 2,185
Nov 15, 12 AM $ 0.0000879
+2.61%
$ 16,700 $ 2,150
Nov 14, 11 PM $ 0.0000857
-0.03%
$ 16,275 $ 2,101
Nov 14, 10 PM $ 0.0000861
-3.70%
$ 16,351 $ 2,175
Nov 14, 9 PM $ 0.0000894
+5.32%
$ 16,979 $ 2,199
Nov 14, 8 PM $ 0.0000849
-0.93%
$ 16,121 $ 2,163
Nov 14, 7 PM $ 0.0000874
-1.03%
$ 16,605 $ 2,188
Nov 14, 6 PM $ 0.0000884
+2.59%
$ 16,778 $ 2,188
Nov 14, 5 PM $ 0.0000865
-0.03%
$ 16,425 $ 2,198
Nov 14, 4 PM $ 0.0000865
+1.54%
$ 16,431 $ 2,229
Nov 14, 3 PM $ 0.0000852
-2.34%
$ 16,182 $ 2,217
Nov 14, 2 PM $ 0.0000877
-1.79%
$ 16,651 $ 2,204
Nov 14, 1 PM $ 0.0000893
-1.16%
$ 16,955 $ 2,252
Nov 14, 12 PM $ 0.0000903
-1.99%
$ 17,154 $ 2,188
Nov 14, 11 AM $ 0.0000922
+2.81%
$ 17,501 $ 2,179
Nov 14, 10 AM $ 0.0000896
-3.55%
$ 17,105 $ 2,237
Nov 14, 9 AM $ 0.0000934
-4.33%
$ 17,743 $ 2,200
Nov 14, 8 AM $ 0.0000973
+3.27%
$ 18,472 $ 2,186
Nov 14, 7 AM $ 0.0000942
-2.90%
$ 17,887 $ 2,142
Nov 14, 6 AM $ 0.000097
-0.12%
$ 18,421 $ 2,202
Nov 14, 5 AM $ 0.0000971
+1.50%
$ 18,443 $ 2,203
Nov 14, 4 AM $ 0.0000971
+1.78%
$ 18,438 $ 2,187
Nov 14, 3 AM $ 0.0000954
+3.41%
$ 18,031 $ 2,173
Nov 14, 2 AM $ 0.0000928
-2.73%
$ 17,617 $ 2,168
Nov 14, 1 AM $ 0.0000954
-2.34%
$ 18,327 $ 2,183
Nov 14, 12 AM $ 0.0000977
-1.67%
$ 18,546 $ 2,182
Nov 13, 11 PM $ 0.0000993
+3.16%
$ 18,861 $ 2,252
Nov 13, 10 PM $ 0.0000959
+1.66%
$ 18,212 $ 2,250
Nov 13, 9 PM $ 0.0000947
-1.28%
$ 17,974 $ 2,227
Nov 13, 8 PM $ 0.0000959
+1.28%
$ 18,208 $ 2,267
Nov 13, 7 PM $ 0.0000947
-1.93%
$ 17,978 $ 2,336
Nov 13, 6 PM $ 0.0000965
+0.85%
$ 18,331 $ 2,334
Nov 13, 5 PM $ 0.0000953
-0.33%
$ 18,100 $ 2,352
Nov 13, 4 PM $ 0.0000945
-4.21%
$ 18,122 $ 2,263
Nov 13, 3 PM $ 0.0000987
-3.17%
$ 18,734 $ 2,190
Nov 13, 2 PM $ 0.000102
-3.99%
$ 19,347 $ 2,158
Nov 13, 1 PM $ 0.000104
-1.43%
$ 19,740 $ 2,208
Nov 13, 12 PM $ 0.000105
+1.99%
$ 19,936 $ 2,220
Nov 13, 11 AM $ 0.000105
+1.12%
$ 19,854 $ 2,246
Nov 13, 10 AM $ 0.000103
+1.29%
$ 19,634 $ 2,208
Nov 13, 9 AM $ 0.000104
+2.48%
$ 19,754 $ 2,209
Nov 13, 8 AM $ 0.000102
-2.81%
$ 19,275 $ 2,213
Nov 13, 7 AM $ 0.000104
+1.70%
$ 19,746 $ 2,152
Nov 13, 6 AM $ 0.000104
+3.22%
$ 19,676 $ 2,116
Nov 13, 5 AM $ 0.000101
-1.62%
$ 19,146 $ 2,106
Nov 13, 4 AM $ 0.000102
+2.35%
$ 19,461 $ 2,159