Airbloc Historical Data

ABL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000102
+2.35%
$ 19,461 $ 2,159
Nov 13, 3 AM $ 0.0001
-3.72%
$ 19,015 $ 2,181
Nov 13, 2 AM $ 0.000104
+0.14%
$ 19,683 $ 2,127
Nov 13, 1 AM $ 0.000101
-3.95%
$ 19,245 $ 2,046
Nov 13, 12 AM $ 0.000105
+1.20%
$ 19,966 $ 2,033
Nov 12, 11 PM $ 0.000104
-2.63%
$ 19,780 $ 1,998
Nov 12, 10 PM $ 0.000105
+0.41%
$ 19,864 $ 1,937
Nov 12, 9 PM $ 0.000104
-0.93%
$ 19,782 $ 1,973
Nov 12, 8 PM $ 0.000105
+2.20%
$ 19,666 $ 1,949
Nov 12, 7 PM $ 0.000103
-1.26%
$ 19,562 $ 1,877
Nov 12, 6 PM $ 0.000104
+1.62%
$ 19,810 $ 1,889
Nov 12, 5 PM $ 0.000103
-0.41%
$ 19,495 $ 1,911
Nov 12, 4 PM $ 0.000103
-1.98%
$ 19,651 $ 1,954
Nov 12, 3 PM $ 0.000105
+0.36%
$ 19,959 $ 2,003
Nov 12, 2 PM $ 0.000105
+2.98%
$ 19,886 $ 1,961
Nov 12, 1 PM $ 0.000102
-3.90%
$ 19,381 $ 1,884
Nov 12, 12 PM $ 0.000106
+1.20%
$ 20,167 $ 1,922
Nov 12, 11 AM $ 0.000105
+2.97%
$ 19,928 $ 1,943
Nov 12, 10 AM $ 0.000102
-1.42%
$ 19,353 $ 1,898
Nov 12, 9 AM $ 0.000103
+2.93%
$ 19,632 $ 1,912
Nov 12, 8 AM $ 0.000098
+0.00%
$ 18,618 $ 1,900
Nov 12, 7 AM $ 0.000098
-1.34%
$ 18,618 $ 1,974
Nov 12, 6 AM $ 0.0000997
-2.40%
$ 18,929 $ 2,034
Nov 12, 5 AM $ 0.000102
-1.86%
$ 19,389 $ 2,008
Nov 12, 4 AM $ 0.000104
+1.72%
$ 19,763 $ 1,958
Nov 12, 3 AM $ 0.000102
-2.48%
$ 19,520 $ 1,907
Nov 12, 2 AM $ 0.000105
+0.98%
$ 19,867 $ 1,891
Nov 12, 1 AM $ 0.000104
-0.44%
$ 19,674 $ 1,914
Nov 12, 12 AM $ 0.000102
-2.37%
$ 19,355 $ 1,938
Nov 11, 11 PM $ 0.000104
+0.41%
$ 19,660 $ 1,957
Nov 11, 10 PM $ 0.000103
-2.66%
$ 19,634 $ 1,959
Nov 11, 9 PM $ 0.000106
-0.23%
$ 20,270 $ 1,911
Nov 11, 8 PM $ 0.000109
+0.11%
$ 20,654 $ 1,937
Nov 11, 7 PM $ 0.000109
+2.89%
$ 20,631 $ 1,946
Nov 11, 6 PM $ 0.000107
+4.84%
$ 20,397 $ 1,965
Nov 11, 5 PM $ 0.000102
-1.61%
$ 19,455 $ 1,906
Nov 11, 4 PM $ 0.000104
+3.15%
$ 19,774 $ 1,972
Nov 11, 3 PM $ 0.000102
-1.06%
$ 19,307 $ 1,957
Nov 11, 2 PM $ 0.000103
+0.74%
$ 19,514 $ 1,993
Nov 11, 1 PM $ 0.000102
-1.12%
$ 19,372 $ 1,979
Nov 11, 12 PM $ 0.000104
-2.09%
$ 19,689 $ 1,953
Nov 11, 11 AM $ 0.000106
-2.34%
$ 20,242 $ 1,975
Nov 11, 10 AM $ 0.000107
+1.01%
$ 20,253 $ 1,962
Nov 11, 9 AM $ 0.000106
-2.83%
$ 20,050 $ 1,975
Nov 11, 8 AM $ 0.000109
+1.99%
$ 20,633 $ 1,974
Nov 11, 7 AM $ 0.000107
+0.39%
$ 20,230 $ 1,960
Nov 11, 6 AM $ 0.000106
-1.57%
$ 20,152 $ 1,925
Nov 11, 5 AM $ 0.000108
+0.20%
$ 20,473 $ 1,911
Nov 11, 4 AM $ 0.000105
-2.80%
$ 19,945 $ 1,945
Nov 11, 3 AM $ 0.000106
-2.42%
$ 20,099 $ 1,979