Airbloc Historical Data

ABL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000105
-2.80%
$ 19,945 $ 1,945
Nov 11, 3 AM $ 0.000106
-2.42%
$ 20,099 $ 1,979
Nov 11, 2 AM $ 0.000108
+0.39%
$ 20,597 $ 1,980
Nov 11, 1 AM $ 0.000106
-2.04%
$ 20,112 $ 1,958
Nov 11, 12 AM $ 0.000106
-2.29%
$ 20,103 $ 1,970
Nov 10, 11 PM $ 0.000108
+2.01%
$ 20,574 $ 1,926
Nov 10, 10 PM $ 0.000108
+3.13%
$ 20,494 $ 1,912
Nov 10, 9 PM $ 0.000105
-0.61%
$ 19,871 $ 1,922
Nov 10, 8 PM $ 0.000105
+3.12%
$ 19,839 $ 1,918
Nov 10, 7 PM $ 0.000102
+0.28%
$ 19,387 $ 1,885
Nov 10, 6 PM $ 0.000102
-0.43%
$ 19,818 $ 1,908
Nov 10, 5 PM $ 0.000104
+3.65%
$ 19,822 $ 1,934
Nov 10, 4 PM $ 0.000101
-0.80%
$ 19,205 $ 1,898
Nov 10, 3 PM $ 0.000104
+0.87%
$ 19,740 $ 1,893
Nov 10, 2 PM $ 0.000103
+0.86%
$ 19,569 $ 1,823
Nov 10, 1 PM $ 0.000103
-1.09%
$ 19,469 $ 1,883
Nov 10, 12 PM $ 0.000104
-1.36%
$ 19,738 $ 1,875
Nov 10, 11 AM $ 0.000105
+0.73%
$ 20,010 $ 1,831
Nov 10, 10 AM $ 0.000104
+2.06%
$ 19,782 $ 1,868
Nov 10, 9 AM $ 0.000101
+2.45%
$ 19,241 $ 1,863
Nov 10, 8 AM $ 0.0000989
-2.58%
$ 18,928 $ 1,923
Nov 10, 7 AM $ 0.000102
+0.89%
$ 19,279 $ 1,886
Nov 10, 6 AM $ 0.000101
-1.85%
$ 19,108 $ 1,870
Nov 10, 5 AM $ 0.000103
-3.49%
$ 19,469 $ 1,911
Nov 10, 4 AM $ 0.000106
+3.83%
$ 20,173 $ 1,892
Nov 10, 3 AM $ 0.000103
-1.12%
$ 19,495 $ 1,857
Nov 10, 2 AM $ 0.000104
+0.25%
$ 19,716 $ 1,859
Nov 10, 1 AM $ 0.000104
+3.65%
$ 19,666 $ 1,862
Nov 10, 12 AM $ 0.000101
-1.64%
$ 19,112 $ 1,837
Nov 9, 11 PM $ 0.0001
-0.70%
$ 19,131 $ 1,891
Nov 9, 10 PM $ 0.000101
-0.70%
$ 19,182 $ 1,930
Nov 9, 9 PM $ 0.000102
+1.69%
$ 19,317 $ 1,935
Nov 9, 8 PM $ 0.0000992
+3.26%
$ 18,846 $ 1,946
Nov 9, 7 PM $ 0.0000961
-3.91%
$ 18,252 $ 2,009
Nov 9, 6 PM $ 0.000101
-0.32%
$ 19,117 $ 1,957
Nov 9, 5 PM $ 0.000101
-2.09%
$ 19,178 $ 1,943
Nov 9, 4 PM $ 0.000101
-4.10%
$ 19,188 $ 1,934
Nov 9, 3 PM $ 0.000105
+1.64%
$ 20,008 $ 1,986
Nov 9, 2 PM $ 0.000104
+1.84%
$ 19,685 $ 2,035
Nov 9, 1 PM $ 0.000102
-2.84%
$ 19,330 $ 1,988
Nov 9, 12 PM $ 0.000105
+1.51%
$ 19,896 $ 2,046
Nov 9, 11 AM $ 0.000103
+2.10%
$ 19,531 $ 2,007
Nov 9, 10 AM $ 0.000101
+2.39%
$ 19,129 $ 2,030
Nov 9, 9 AM $ 0.0000979
-0.01%
$ 18,597 $ 2,041
Nov 9, 8 AM $ 0.0000979
-2.73%
$ 18,599 $ 2,006
Nov 9, 7 AM $ 0.000101
+1.76%
$ 19,121 $ 1,986
Nov 9, 6 AM $ 0.000099
-4.64%
$ 18,791 $ 2,052
Nov 9, 5 AM $ 0.000104
+1.63%
$ 19,704 $ 2,040
Nov 9, 4 AM $ 0.000102
+2.03%
$ 19,328 $ 2,062
Nov 9, 3 AM $ 0.0000998
-0.11%
$ 18,943 $ 2,126