Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbloc Historical Data

ABL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.000186
+2.73%
$35,286 $799
Aug 11, 2025 $0.000181
+0.39%
$34,348 $231
Aug 10, 2025 $0.00018
+0.09%
$34,213 $1,150
Aug 9, 2025 $0.00018
-1.70%
$34,760 $3,060
Aug 8, 2025 $0.00018
+0.02%
$34,181 $3,606
Aug 7, 2025 $0.00018
-5.32%
$34,881 $4,681
Aug 6, 2025 $0.000194
-4.01%
$36,186 $4,901
Aug 5, 2025 $0.0002
+0.00%
$37,982 $4,544
Aug 4, 2025 $0.000203
+1.23%
$37,982 $4,377
Aug 3, 2025 $0.0002
-0.02%
$38,634 $5,142
Aug 2, 2025 $0.000203
+1.52%
$37,994 $4,244
Aug 1, 2025 $0.000202
-0.44%
$37,978 $4,174
Jul 31, 2025 $0.0002
-0.05%
$37,978 $4,536
Jul 30, 2025 $0.0002
-1.45%
$37,978 $4,371
Jul 29, 2025 $0.000203
+0.00%
$38,504 $4,371
Jul 28, 2025 $0.0002
-1.86%
$37,986 $4,070
Jul 27, 2025 $0.000203
-1.01%
$38,632 $4,640
Jul 26, 2025 $0.000203
+0.00%
$38,533 $4,257
Jul 25, 2025 $0.000206
+1.67%
$39,177 $4,381
Jul 24, 2025 $0.000203
-0.94%
$38,533 $4,205
Jul 23, 2025 $0.000205
-1.24%
$38,899 $4,183
Jul 22, 2025 $0.000207
+1.19%
$39,385 $4,301
Jul 21, 2025 $0.000205
-0.98%
$38,913 $4,514
Jul 20, 2025 $0.000207
+0.97%
$39,291 $4,306
Jul 19, 2025 $0.000205
-0.80%
$38,915 $4,467
Jul 18, 2025 $0.000207
+0.02%
$39,228 $4,096
Jul 17, 2025 $0.000207
-5.27%
$39,220 $4,314
Jul 16, 2025 $0.000218
+0.33%
$41,400 $4,415
Jul 15, 2025 $0.000217
-1.57%
$41,265 $4,082
Jul 14, 2025 $0.000216
+0.00%
$40,954 $4,345
Jul 13, 2025 $0.00022
+0.81%
$41,939 $4,357
Jul 12, 2025 $0.000218
+3.00%
$41,412 $4,672
Jul 11, 2025 $0.000212
-1.48%
$40,200 $4,497
Jul 10, 2025 $0.000212
-0.36%
$40,506 $4,295
Jul 9, 2025 $0.000213
-3.46%
$40,475 $4,325
Jul 8, 2025 $0.000221
+6.17%
$41,987 $7,807
Jul 7, 2025 $0.000208
-6.90%
$39,547 $15,467
Jul 6, 2025 $0.000219
-3.40%
$41,501 $14,777
Jul 5, 2025 $0.000221
+0.21%
$41,947 $13,601
Jul 4, 2025 $0.000224
-0.92%
$42,555 $13,479
Jul 3, 2025 $0.000227
-0.52%
$43,043 $13,736
Jul 2, 2025 $0.000228
-0.01%
$43,265 $14,594
Jul 1, 2025 $0.000228
-2.59%
$43,267 $18,628
Jun 30, 2025 $0.000237
-6.74%
$44,940 $16,792
Jun 29, 2025 $0.000254
-0.94%
$48,187 $17,650
Jun 28, 2025 $0.000256
-0.49%
$48,640 $18,025
Jun 27, 2025 $0.000263
+5.20%
$49,939 $22,898
Jun 26, 2025 $0.00025
-1.78%
$47,473 $17,872
Jun 25, 2025 $0.00026
-3.16%
$49,455 $17,609
Jun 24, 2025 $0.000263
-4.16%
$49,863 $18,297