Airbloc Historical Data

ABL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000078
+0.00%
$ 14,817 $ 777
May 16, 11 AM $ 0.000078
-0.71%
$ 14,817 $ 812
May 16, 10 AM $ 0.0000786
+0.89%
$ 14,923 $ 779
May 16, 9 AM $ 0.0000779
-0.99%
$ 14,792 $ 744
May 16, 8 AM $ 0.0000787
+0.96%
$ 14,940 $ 721
May 16, 7 AM $ 0.0000779
+0.13%
$ 14,798 $ 723
May 16, 6 AM $ 0.0000778
-0.12%
$ 14,779 $ 736
May 16, 5 AM $ 0.0000779
-0.03%
$ 14,796 $ 758
May 16, 4 AM $ 0.0000779
-0.84%
$ 14,799 $ 757
May 16, 3 AM $ 0.0000786
+1.00%
$ 14,925 $ 791
May 16, 2 AM $ 0.0000778
+0.00%
$ 14,777 $ 802
May 16, 1 AM $ 0.0000778
-1.02%
$ 14,777 $ 838
May 16, 12 AM $ 0.0000786
+0.13%
$ 14,929 $ 826
May 15, 11 PM $ 0.0000785
+0.87%
$ 14,910 $ 826
May 15, 10 PM $ 0.0000778
+0.01%
$ 14,780 $ 825
May 15, 9 PM $ 0.0000778
-0.31%
$ 14,779 $ 850
May 15, 8 PM $ 0.0000786
+0.76%
$ 14,932 $ 814
May 15, 7 PM $ 0.000078
-1.31%
$ 14,820 $ 779
May 15, 6 PM $ 0.0000791
+0.89%
$ 15,018 $ 790
May 15, 5 PM $ 0.0000784
-0.17%
$ 14,885 $ 779
May 15, 4 PM $ 0.0000785
-1.02%
$ 14,910 $ 804
May 15, 3 PM $ 0.0000793
+1.02%
$ 15,063 $ 780
May 15, 2 PM $ 0.0000785
+0.17%
$ 14,910 $ 769
May 15, 1 PM $ 0.0000784
-0.90%
$ 14,885 $ 771
May 15, 12 PM $ 0.000079
+0.83%
$ 14,995 $ 782
May 15, 11 AM $ 0.0000783
-0.04%
$ 14,872 $ 758
May 15, 10 AM $ 0.0000783
+0.00%
$ 14,877 $ 757
May 15, 9 AM $ 0.0000783
+0.00%
$ 14,877 $ 793
May 15, 8 AM $ 0.0000783
+0.04%
$ 14,877 $ 815
May 15, 7 AM $ 0.0000783
+0.31%
$ 14,872 $ 826
May 15, 6 AM $ 0.0000781
-1.11%
$ 14,826 $ 825
May 15, 5 AM $ 0.0000788
+0.14%
$ 14,959 $ 836
May 15, 4 AM $ 0.0000787
+0.61%
$ 14,938 $ 849
May 15, 3 AM $ 0.0000782
-0.15%
$ 14,847 $ 837
May 15, 2 AM $ 0.0000783
-0.44%
$ 14,870 $ 827
May 15, 1 AM $ 0.0000787
+0.01%
$ 14,936 $ 828
May 15, 12 AM $ 0.0000786
-0.04%
$ 14,934 $ 850
May 14, 11 PM $ 0.0000787
+0.17%
$ 14,940 $ 860
May 14, 10 PM $ 0.0000785
+0.19%
$ 14,915 $ 861
May 14, 9 PM $ 0.0000791
+0.00%
$ 15,022 $ 779
May 14, 8 PM $ 0.0000791
+0.04%
$ 15,022 $ 803
May 14, 7 PM $ 0.0000791
+1.28%
$ 15,016 $ 781
May 14, 6 PM $ 0.0000781
+0.14%
$ 14,826 $ 755
May 14, 5 PM $ 0.000078
-0.90%
$ 14,805 $ 777
May 14, 4 PM $ 0.0000787
+0.01%
$ 14,940 $ 753
May 14, 3 PM $ 0.0000787
+0.88%
$ 14,938 $ 766
May 14, 2 PM $ 0.000078
+0.32%
$ 14,807 $ 754
May 14, 1 PM $ 0.0000777
-0.87%
$ 14,760 $ 752
May 14, 12 PM $ 0.0000784
+0.00%
$ 14,889 $ 764
May 14, 11 AM $ 0.0000777
-0.05%
$ 14,754 $ 776