Airbloc Historical Data

ABL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000812
+0.12%
$ 15,417 $ 2,120
Mar 31, 9 PM $ 0.0000806
-0.71%
$ 15,299 $ 2,164
Mar 31, 8 PM $ 0.0000811
+0.01%
$ 15,409 $ 2,179
Mar 31, 7 PM $ 0.0000811
+0.78%
$ 15,407 $ 2,217
Mar 31, 6 PM $ 0.0000805
-0.80%
$ 15,287 $ 2,221
Mar 31, 5 PM $ 0.0000811
+0.90%
$ 15,407 $ 2,276
Mar 31, 4 PM $ 0.0000804
-0.06%
$ 15,270 $ 2,277
Mar 31, 3 PM $ 0.0000805
-0.02%
$ 15,286 $ 2,267
Mar 31, 2 PM $ 0.0000811
+0.80%
$ 15,398 $ 2,284
Mar 31, 1 PM $ 0.0000804
-0.81%
$ 15,276 $ 2,262
Mar 31, 12 PM $ 0.0000805
+0.06%
$ 15,291 $ 2,297
Mar 31, 11 AM $ 0.0000805
-0.90%
$ 15,282 $ 2,261
Mar 31, 10 AM $ 0.0000812
+0.96%
$ 15,420 $ 2,281
Mar 31, 9 AM $ 0.0000805
+0.10%
$ 15,284 $ 2,187
Mar 31, 8 AM $ 0.0000804
-0.90%
$ 15,268 $ 2,247
Mar 31, 7 AM $ 0.0000812
+0.79%
$ 15,422 $ 2,234
Mar 31, 6 AM $ 0.0000806
+0.15%
$ 15,301 $ 2,231
Mar 31, 5 AM $ 0.0000804
-0.07%
$ 15,276 $ 2,216
Mar 31, 4 AM $ 0.0000811
+0.01%
$ 15,398 $ 2,202
Mar 31, 3 AM $ 0.0000803
-0.19%
$ 15,255 $ 2,135
Mar 31, 2 AM $ 0.0000809
+0.12%
$ 15,369 $ 2,077
Mar 31, 1 AM $ 0.0000808
+0.87%
$ 15,344 $ 2,091
Mar 31, 12 AM $ 0.0000801
+0.05%
$ 15,212 $ 2,106
Mar 30, 11 PM $ 0.0000801
-0.05%
$ 15,208 $ 2,119
Mar 30, 10 PM $ 0.0000801
+0.06%
$ 15,215 $ 2,118
Mar 30, 9 PM $ 0.0000801
-0.17%
$ 15,206 $ 2,130
Mar 30, 8 PM $ 0.0000808
-0.04%
$ 15,346 $ 2,083
Mar 30, 7 PM $ 0.0000808
+0.76%
$ 15,352 $ 2,050
Mar 30, 6 PM $ 0.0000802
-0.72%
$ 15,236 $ 2,084
Mar 30, 5 PM $ 0.0000808
-0.05%
$ 15,346 $ 2,112
Mar 30, 4 PM $ 0.0000809
+0.04%
$ 15,354 $ 2,145
Mar 30, 3 PM $ 0.0000808
+0.53%
$ 15,348 $ 2,119
Mar 30, 2 PM $ 0.0000803
+0.80%
$ 15,244 $ 2,037
Mar 30, 1 PM $ 0.0000796
+0.29%
$ 15,122 $ 2,080
Mar 30, 12 PM $ 0.0000801
+1.00%
$ 15,212 $ 2,019
Mar 30, 11 AM $ 0.0000801
+0.97%
$ 15,210 $ 2,010
Mar 30, 10 AM $ 0.0000795
+0.18%
$ 15,088 $ 2,038
Mar 30, 9 AM $ 0.0000793
+0.01%
$ 15,062 $ 2,134
Mar 30, 8 AM $ 0.0000794
-0.81%
$ 15,080 $ 2,117
Mar 30, 7 AM $ 0.0000793
-0.13%
$ 15,063 $ 2,130
Mar 30, 6 AM $ 0.0000795
-0.34%
$ 15,094 $ 2,119
Mar 30, 5 AM $ 0.0000798
+0.15%
$ 15,145 $ 2,094
Mar 30, 4 AM $ 0.0000796
-0.01%
$ 15,118 $ 2,082
Mar 30, 3 AM $ 0.0000796
+0.76%
$ 15,120 $ 2,086
Mar 30, 2 AM $ 0.0000795
+0.85%
$ 15,094 $ 2,077
Mar 30, 1 AM $ 0.0000788
-0.84%
$ 14,967 $ 2,019
Mar 30, 12 AM $ 0.0000795
+0.97%
$ 15,094 $ 2,043
Mar 29, 11 PM $ 0.0000788
+0.01%
$ 14,955 $ 2,030
Mar 29, 10 PM $ 0.0000787
-0.68%
$ 14,953 $ 1,969
Mar 29, 9 PM $ 0.0000793
+0.88%
$ 15,056 $ 1,935