Airbloc Historical Data

ABL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000998
-0.11%
$ 18,943 $ 2,126
Nov 9, 2 AM $ 0.0000999
+4.74%
$ 18,964 $ 2,183
Nov 9, 1 AM $ 0.0000953
-0.38%
$ 18,105 $ 2,200
Nov 9, 12 AM $ 0.0000957
-2.15%
$ 18,174 $ 2,189
Nov 8, 11 PM $ 0.0000978
+1.42%
$ 18,572 $ 2,127
Nov 8, 10 PM $ 0.0000945
+0.12%
$ 17,948 $ 2,075
Nov 8, 9 PM $ 0.0000944
+1.59%
$ 17,927 $ 2,086
Nov 8, 8 PM $ 0.0000947
+0.37%
$ 17,988 $ 2,111
Nov 8, 7 PM $ 0.0000968
+1.50%
$ 18,388 $ 2,103
Nov 8, 6 PM $ 0.0000954
+2.16%
$ 18,117 $ 2,188
Nov 8, 5 PM $ 0.0000952
+2.63%
$ 18,083 $ 2,210
Nov 8, 4 PM $ 0.0000928
-0.12%
$ 17,619 $ 2,192
Nov 8, 3 PM $ 0.0000924
+2.37%
$ 17,555 $ 2,194
Nov 8, 2 PM $ 0.0000903
-0.33%
$ 17,148 $ 2,231
Nov 8, 1 PM $ 0.0000906
-2.75%
$ 17,205 $ 2,291
Nov 8, 12 PM $ 0.0000928
+0.50%
$ 17,615 $ 2,184
Nov 8, 11 AM $ 0.0000923
+3.57%
$ 17,528 $ 2,259
Nov 8, 10 AM $ 0.0000896
-3.61%
$ 17,006 $ 2,305
Nov 8, 9 AM $ 0.0000947
+1.79%
$ 17,989 $ 2,381
Nov 8, 8 AM $ 0.0000931
+1.87%
$ 17,672 $ 2,419
Nov 8, 7 AM $ 0.0000914
+1.84%
$ 17,348 $ 2,465
Nov 8, 6 AM $ 0.000088
-0.45%
$ 16,717 $ 2,471
Nov 8, 5 AM $ 0.0000889
+0.73%
$ 16,873 $ 2,469
Nov 8, 4 AM $ 0.0000899
+0.00%
$ 17,070 $ 2,470
Nov 8, 3 AM $ 0.0000881
-4.42%
$ 16,738 $ 2,417
Nov 8, 2 AM $ 0.0000922
+3.42%
$ 17,513 $ 2,362
Nov 8, 1 AM $ 0.0000896
-0.85%
$ 17,006 $ 2,383
Nov 8, 12 AM $ 0.0000903
-1.87%
$ 17,152 $ 2,357
Nov 7, 11 PM $ 0.000092
-1.09%
$ 17,479 $ 2,426
Nov 7, 10 PM $ 0.0000931
-0.89%
$ 17,670 $ 2,415
Nov 7, 9 PM $ 0.0000939
+2.39%
$ 17,830 $ 2,399
Nov 7, 8 PM $ 0.000092
-1.69%
$ 17,473 $ 2,374
Nov 7, 7 PM $ 0.0000932
+4.11%
$ 17,689 $ 2,371
Nov 7, 6 PM $ 0.0000894
+0.62%
$ 16,985 $ 2,388
Nov 7, 5 PM $ 0.0000889
-2.24%
$ 16,881 $ 2,370
Nov 7, 4 PM $ 0.0000909
+1.35%
$ 17,268 $ 2,408
Nov 7, 3 PM $ 0.0000897
-1.72%
$ 17,038 $ 2,387
Nov 7, 2 PM $ 0.0000909
+3.32%
$ 17,257 $ 2,364
Nov 7, 1 PM $ 0.0000883
-0.34%
$ 16,772 $ 2,278
Nov 7, 12 PM $ 0.0000886
-0.05%
$ 16,829 $ 2,366
Nov 7, 11 AM $ 0.0000884
+3.82%
$ 16,782 $ 2,400
Nov 7, 10 AM $ 0.0000851
+3.59%
$ 16,165 $ 2,343
Nov 7, 9 AM $ 0.0000822
+6.51%
$ 15,605 $ 2,258
Nov 7, 8 AM $ 0.0000779
-3.59%
$ 14,794 $ 2,293
Nov 7, 7 AM $ 0.0000808
+0.00%
$ 15,344 $ 2,279
Nov 7, 6 AM $ 0.0000843
-5.88%
$ 16,015 $ 2,256
Nov 7, 5 AM $ 0.0000896
+2.94%
$ 17,015 $ 2,194
Nov 7, 4 AM $ 0.000087
-4.53%
$ 16,529 $ 2,338
Nov 7, 3 AM $ 0.0000919
+1.85%
$ 17,458 $ 2,380
Nov 7, 2 AM $ 0.0000903
+1.52%
$ 17,141 $ 2,342