Airbloc Historical Data

ABL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000919
+1.85%
$ 17,458 $ 2,380
Nov 7, 2 AM $ 0.0000903
+1.52%
$ 17,141 $ 2,342
Nov 7, 1 AM $ 0.0000903
-2.58%
$ 17,154 $ 2,370
Nov 7, 12 AM $ 0.0000927
-0.16%
$ 17,608 $ 2,480
Nov 6, 11 PM $ 0.0000929
+0.50%
$ 17,636 $ 2,422
Nov 6, 10 PM $ 0.0000924
-5.59%
$ 17,549 $ 2,433
Nov 6, 9 PM $ 0.0000979
-0.14%
$ 18,588 $ 2,400
Nov 6, 8 PM $ 0.000098
-3.53%
$ 18,614 $ 2,436
Nov 6, 7 PM $ 0.000102
-1.01%
$ 19,296 $ 2,424
Nov 6, 6 PM $ 0.000103
+0.68%
$ 19,493 $ 2,390
Nov 6, 5 PM $ 0.000102
-4.43%
$ 19,362 $ 2,339
Nov 6, 4 PM $ 0.000107
-0.70%
$ 20,260 $ 2,351
Nov 6, 3 PM $ 0.000107
-4.98%
$ 20,403 $ 2,304
Nov 6, 2 PM $ 0.000113
+0.82%
$ 21,472 $ 2,298
Nov 6, 1 PM $ 0.000112
+0.80%
$ 21,297 $ 2,327
Nov 6, 12 PM $ 0.000111
-4.03%
$ 21,128 $ 2,275
Nov 6, 11 AM $ 0.000114
-2.04%
$ 21,649 $ 2,202
Nov 6, 10 AM $ 0.000117
-4.89%
$ 22,243 $ 2,187
Nov 6, 9 AM $ 0.000122
+1.29%
$ 23,075 $ 2,199
Nov 6, 8 AM $ 0.000121
-0.58%
$ 22,921 $ 2,173
Nov 6, 7 AM $ 0.000121
-3.18%
$ 23,056 $ 2,123
Nov 6, 6 AM $ 0.000125
+2.32%
$ 23,813 $ 2,160
Nov 6, 5 AM $ 0.000124
+3.32%
$ 23,608 $ 2,161
Nov 6, 4 AM $ 0.000122
+6.11%
$ 23,118 $ 2,063
Nov 6, 3 AM $ 0.000115
+2.46%
$ 21,787 $ 2,097
Nov 6, 2 AM $ 0.000113
+0.60%
$ 21,407 $ 2,110
Nov 6, 1 AM $ 0.000112
+4.37%
$ 21,280 $ 2,049
Nov 6, 12 AM $ 0.000104
-3.05%
$ 19,767 $ 2,015
Nov 5, 11 PM $ 0.000107
+1.53%
$ 20,238 $ 1,982
Nov 5, 10 PM $ 0.000104
+0.72%
$ 19,793 $ 2,020
Nov 5, 9 PM $ 0.000103
-1.25%
$ 19,651 $ 2,053
Nov 5, 8 PM $ 0.000104
+3.19%
$ 19,750 $ 1,995
Nov 5, 7 PM $ 0.000101
-0.12%
$ 19,138 $ 1,959
Nov 5, 6 PM $ 0.000101
-1.80%
$ 19,161 $ 1,933
Nov 5, 5 PM $ 0.000105
-0.79%
$ 19,993 $ 1,936
Nov 5, 4 PM $ 0.000106
+3.13%
$ 20,152 $ 2,053
Nov 5, 3 PM $ 0.000102
-3.52%
$ 19,292 $ 2,067
Nov 5, 2 PM $ 0.000105
+0.72%
$ 19,997 $ 2,018
Nov 5, 1 PM $ 0.000104
+1.38%
$ 19,723 $ 2,011
Nov 5, 12 PM $ 0.000102
+0.42%
$ 19,455 $ 2,086
Nov 5, 11 AM $ 0.000103
-2.43%
$ 19,531 $ 2,063
Nov 5, 10 AM $ 0.000104
+0.19%
$ 19,839 $ 2,123
Nov 5, 9 AM $ 0.000104
-0.12%
$ 19,685 $ 2,100
Nov 5, 8 AM $ 0.000103
-1.20%
$ 19,571 $ 2,053
Nov 5, 7 AM $ 0.000104
+1.20%
$ 19,809 $ 2,018
Nov 5, 6 AM $ 0.000103
+2.43%
$ 19,573 $ 2,088
Nov 5, 5 AM $ 0.000101
-2.43%
$ 19,095 $ 2,147
Nov 5, 4 AM $ 0.000102
+5.86%
$ 19,406 $ 2,140
Nov 5, 3 AM $ 0.0000977
+3.32%
$ 18,550 $ 2,090
Nov 5, 2 AM $ 0.0000939
+3.64%
$ 17,836 $ 2,106