Airbloc Historical Data

ABL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000939
+3.64%
$ 17,836 $ 2,106
Nov 5, 1 AM $ 0.0000906
+2.51%
$ 17,209 $ 2,157
Nov 5, 12 AM $ 0.0000876
+3.40%
$ 16,634 $ 2,131
Nov 4, 11 PM $ 0.0000862
-1.72%
$ 16,364 $ 2,106
Nov 4, 10 PM $ 0.0000893
+3.40%
$ 16,957 $ 2,142
Nov 4, 9 PM $ 0.0000877
-1.18%
$ 16,645 $ 2,166
Nov 4, 8 PM $ 0.0000887
-4.46%
$ 16,845 $ 2,141
Nov 4, 7 PM $ 0.0000912
-1.30%
$ 17,325 $ 2,165
Nov 4, 6 PM $ 0.000095
+2.81%
$ 18,045 $ 2,188
Nov 4, 5 PM $ 0.0000924
+1.43%
$ 17,551 $ 2,162
Nov 4, 4 PM $ 0.0000911
+0.31%
$ 17,304 $ 2,048
Nov 4, 3 PM $ 0.0000908
+0.69%
$ 17,251 $ 2,020
Nov 4, 2 PM $ 0.0000897
-1.83%
$ 17,034 $ 2,045
Nov 4, 1 PM $ 0.0000914
-5.14%
$ 17,351 $ 2,070
Nov 4, 12 PM $ 0.0000956
+1.40%
$ 18,145 $ 2,018
Nov 4, 11 AM $ 0.0000942
-1.64%
$ 17,895 $ 2,125
Nov 4, 10 AM $ 0.0000965
+1.54%
$ 18,329 $ 2,161
Nov 4, 9 AM $ 0.0000951
+0.37%
$ 18,052 $ 2,208
Nov 4, 8 AM $ 0.0000947
-4.23%
$ 17,986 $ 2,252
Nov 4, 7 AM $ 0.0000998
+2.26%
$ 18,952 $ 2,314
Nov 4, 6 AM $ 0.0000976
-4.86%
$ 18,533 $ 2,267
Nov 4, 5 AM $ 0.000102
+4.29%
$ 19,279 $ 2,206
Nov 4, 4 AM $ 0.0000984
-5.41%
$ 18,677 $ 2,156
Nov 4, 3 AM $ 0.000104
-2.93%
$ 19,746 $ 2,130
Nov 4, 2 AM $ 0.000107
-2.39%
$ 20,342 $ 2,064
Nov 4, 1 AM $ 0.000107
+4.49%
$ 20,276 $ 2,052
Nov 4, 12 AM $ 0.000102
-0.79%
$ 19,404 $ 2,106
Nov 3, 11 PM $ 0.000103
-0.23%
$ 19,558 $ 2,177
Nov 3, 10 PM $ 0.000105
-2.85%
$ 19,923 $ 2,167
Nov 3, 9 PM $ 0.000108
+1.44%
$ 20,507 $ 2,158
Nov 3, 8 PM $ 0.000106
-4.95%
$ 20,217 $ 2,183
Nov 3, 7 PM $ 0.000113
-5.81%
$ 21,472 $ 2,195
Nov 3, 6 PM $ 0.00012
+0.00%
$ 22,797 $ 2,180
Nov 3, 5 PM $ 0.00012
+1.36%
$ 22,797 $ 2,216
Nov 3, 4 PM $ 0.000116
-1.70%
$ 21,968 $ 2,213
Nov 3, 3 PM $ 0.000121
+2.10%
$ 22,978 $ 2,284
Nov 3, 2 PM $ 0.000116
+1.34%
$ 21,962 $ 2,202
Nov 3, 1 PM $ 0.000115
-1.51%
$ 21,837 $ 2,168
Nov 3, 12 PM $ 0.000117
-2.12%
$ 22,171 $ 2,162
Nov 3, 11 AM $ 0.000119
-5.86%
$ 22,651 $ 2,091
Nov 3, 10 AM $ 0.000127
-4.71%
$ 24,062 $ 2,110
Nov 3, 9 AM $ 0.000133
-2.15%
$ 25,251 $ 2,040
Nov 3, 8 AM $ 0.000133
-6.22%
$ 25,178 $ 2,032
Nov 3, 7 AM $ 0.000145
+3.90%
$ 27,493 $ 2,003
Nov 3, 6 AM $ 0.000142
-1.38%
$ 27,024 $ 1,954
Nov 3, 5 AM $ 0.000144
-1.48%
$ 27,402 $ 1,956
Nov 3, 4 AM $ 0.000146
-2.42%
$ 27,814 $ 2,013
Nov 3, 3 AM $ 0.00015
+1.80%
$ 28,505 $ 2,159
Nov 3, 2 AM $ 0.000147
+0.31%
$ 28,002 $ 2,182
Nov 3, 1 AM $ 0.000147
-4.30%
$ 27,917 $ 2,193