Airbloc Historical Data

ABL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000147
+0.31%
$ 28,002 $ 2,182
Nov 3, 1 AM $ 0.000147
-4.30%
$ 27,917 $ 2,193
Nov 3, 12 AM $ 0.000154
+5.22%
$ 28,788 $ 2,135
Nov 2, 11 PM $ 0.000146
+3.17%
$ 27,725 $ 2,077
Nov 2, 10 PM $ 0.000141
+2.11%
$ 26,698 $ 2,124
Nov 2, 9 PM $ 0.000138
+3.18%
$ 26,145 $ 2,110
Nov 2, 8 PM $ 0.000133
-3.21%
$ 25,340 $ 2,110
Nov 2, 7 PM $ 0.000138
-0.63%
$ 26,179 $ 2,087
Nov 2, 6 PM $ 0.00014
-0.69%
$ 26,563 $ 2,027
Nov 2, 5 PM $ 0.000142
+4.71%
$ 26,980 $ 2,087
Nov 2, 4 PM $ 0.000138
+3.94%
$ 26,217 $ 2,052
Nov 2, 3 PM $ 0.000134
-0.60%
$ 25,420 $ 2,027
Nov 2, 2 PM $ 0.000137
+0.60%
$ 25,974 $ 2,084
Nov 2, 1 PM $ 0.000136
-3.87%
$ 25,820 $ 2,079
Nov 2, 12 PM $ 0.000141
+1.49%
$ 26,834 $ 2,100
Nov 2, 11 AM $ 0.000142
-0.90%
$ 26,880 $ 2,122
Nov 2, 10 AM $ 0.000142
+1.59%
$ 26,889 $ 2,055
Nov 2, 9 AM $ 0.00014
-2.38%
$ 26,675 $ 1,992
Nov 2, 8 AM $ 0.000144
+0.78%
$ 27,334 $ 1,989
Nov 2, 7 AM $ 0.000142
+3.25%
$ 26,933 $ 1,981
Nov 2, 6 AM $ 0.000137
-0.74%
$ 26,086 $ 2,023
Nov 2, 5 AM $ 0.000138
-2.38%
$ 26,295 $ 2,025
Nov 2, 4 AM $ 0.000142
+1.58%
$ 26,935 $ 2,094
Nov 2, 3 AM $ 0.00014
-2.29%
$ 26,517 $ 2,003
Nov 2, 2 AM $ 0.000143
+3.18%
$ 27,138 $ 1,956
Nov 2, 1 AM $ 0.000139
-1.61%
$ 26,303 $ 1,971
Nov 2, 12 AM $ 0.000144
+0.83%
$ 27,383 $ 1,990
Nov 1, 11 PM $ 0.000142
+3.14%
$ 26,969 $ 1,963
Nov 1, 10 PM $ 0.000138
-0.80%
$ 26,154 $ 1,914
Nov 1, 9 PM $ 0.000139
+2.40%
$ 26,365 $ 1,950
Nov 1, 8 PM $ 0.000134
-2.30%
$ 25,372 $ 1,988
Nov 1, 7 PM $ 0.000137
-1.53%
$ 25,968 $ 2,040
Nov 1, 6 PM $ 0.00014
-0.96%
$ 26,559 $ 2,065
Nov 1, 5 PM $ 0.000141
-0.04%
$ 26,817 $ 2,018
Nov 1, 4 PM $ 0.000141
-2.34%
$ 26,829 $ 2,132
Nov 1, 3 PM $ 0.000145
+1.62%
$ 27,453 $ 2,098
Nov 1, 2 PM $ 0.000142
-0.11%
$ 27,017 $ 2,125
Nov 1, 1 PM $ 0.000142
+1.09%
$ 27,047 $ 2,148
Nov 1, 12 PM $ 0.000141
+2.19%
$ 26,756 $ 2,183
Nov 1, 11 AM $ 0.000138
-0.66%
$ 26,183 $ 2,148
Nov 1, 10 AM $ 0.000139
-2.35%
$ 26,356 $ 2,100
Nov 1, 9 AM $ 0.000139
-0.16%
$ 26,331 $ 2,173
Nov 1, 8 AM $ 0.000139
-0.88%
$ 26,331 $ 2,141
Nov 1, 7 AM $ 0.00014
-2.29%
$ 26,565 $ 2,104
Nov 1, 6 AM $ 0.000143
+3.04%
$ 27,187 $ 2,098
Nov 1, 5 AM $ 0.000136
+0.99%
$ 25,765 $ 2,132
Nov 1, 4 AM $ 0.000134
+0.10%
$ 25,513 $ 2,060
Nov 1, 3 AM $ 0.000134
+0.00%
$ 25,488 $ 2,091
Nov 1, 2 AM $ 0.000134
+0.84%
$ 25,488 $ 2,112
Nov 1, 1 AM $ 0.000133
-0.11%
$ 25,218 $ 2,148