Airbloc Historical Data

ABL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000134
+0.84%
$ 25,488 $ 2,112
Nov 1, 1 AM $ 0.000133
-0.11%
$ 25,218 $ 2,148
Nov 1, 12 AM $ 0.000132
+2.42%
$ 25,068 $ 2,186
Oct 31, 11 PM $ 0.000129
-1.66%
$ 24,476 $ 2,222
Oct 31, 10 PM $ 0.000131
+0.08%
$ 24,890 $ 2,237
Oct 31, 9 PM $ 0.000131
+0.76%
$ 24,871 $ 2,198
Oct 31, 8 PM $ 0.00013
+1.55%
$ 24,679 $ 2,124
Oct 31, 7 PM $ 0.00013
-3.97%
$ 24,681 $ 2,084
Oct 31, 6 PM $ 0.000135
-4.52%
$ 25,703 $ 2,154
Oct 31, 5 PM $ 0.000144
-4.04%
$ 27,273 $ 2,132
Oct 31, 4 PM $ 0.00015
-2.39%
$ 28,422 $ 2,058
Oct 31, 3 PM $ 0.000153
-2.13%
$ 29,119 $ 2,046
Oct 31, 2 PM $ 0.000157
-2.84%
$ 29,751 $ 1,973
Oct 31, 1 PM $ 0.000161
-0.01%
$ 30,624 $ 1,942
Oct 31, 12 PM $ 0.000165
+2.29%
$ 31,334 $ 1,893
Oct 31, 11 AM $ 0.000165
+2.33%
$ 31,369 $ 1,965
Oct 31, 10 AM $ 0.000161
+0.04%
$ 30,632 $ 1,965
Oct 31, 9 AM $ 0.000165
+1.86%
$ 31,384 $ 1,939
Oct 31, 8 AM $ 0.000162
-0.05%
$ 30,810 $ 1,986
Oct 31, 7 AM $ 0.000162
+0.00%
$ 30,833 $ 2,045
Oct 31, 6 AM $ 0.000162
+0.12%
$ 30,833 $ 2,108
Oct 31, 5 AM $ 0.000162
+0.10%
$ 30,852 $ 2,119
Oct 31, 4 AM $ 0.000162
-2.83%
$ 30,820 $ 2,181
Oct 31, 3 AM $ 0.000167
+1.24%
$ 31,718 $ 2,186
Oct 31, 2 AM $ 0.000165
-0.73%
$ 31,329 $ 2,239
Oct 31, 1 AM $ 0.000166
+0.16%
$ 31,559 $ 2,225
Oct 31, 12 AM $ 0.000166
+0.06%
$ 31,521 $ 2,200
Oct 30, 11 PM $ 0.000166
-2.34%
$ 31,502 $ 2,157
Oct 30, 10 PM $ 0.000166
-2.42%
$ 31,515 $ 2,162
Oct 30, 9 PM $ 0.00017
+0.11%
$ 32,267 $ 2,152
Oct 30, 8 PM $ 0.000169
+2.40%
$ 32,071 $ 2,233
Oct 30, 7 PM $ 0.000165
+0.62%
$ 31,319 $ 2,307
Oct 30, 6 PM $ 0.000164
-0.70%
$ 31,126 $ 2,237
Oct 30, 5 PM $ 0.000165
-2.37%
$ 31,344 $ 2,312
Oct 30, 4 PM $ 0.000169
+0.73%
$ 32,105 $ 2,296
Oct 30, 3 PM $ 0.000168
+2.89%
$ 31,872 $ 2,309
Oct 30, 2 PM $ 0.000163
-2.40%
$ 30,955 $ 2,380
Oct 30, 1 PM $ 0.000167
+2.36%
$ 31,716 $ 2,404
Oct 30, 12 PM $ 0.000163
+0.07%
$ 30,985 $ 2,512
Oct 30, 11 AM $ 0.000167
+2.46%
$ 31,707 $ 2,439
Oct 30, 10 AM $ 0.000163
-0.06%
$ 30,945 $ 2,548
Oct 30, 9 AM $ 0.000167
+0.60%
$ 31,722 $ 2,537
Oct 30, 9 AM $ 0.000167
+0.60%
$ 31,722 $ 2,537
Oct 30, 8 AM $ 0.000166
+2.51%
$ 31,532 $ 2,543
Oct 30, 8 AM $ 0.000166
+2.51%
$ 31,532 $ 2,543
Oct 30, 7 AM $ 0.000162
+0.58%
$ 30,774 $ 2,481
Oct 30, 7 AM $ 0.000162
+0.58%
$ 30,774 $ 2,481
Oct 30, 6 AM $ 0.000161
+0.63%
$ 30,596 $ 2,408
Oct 30, 6 AM $ 0.000161
+0.63%
$ 30,596 $ 2,408
Oct 30, 5 AM $ 0.00016
-1.80%
$ 30,398 $ 2,423