Airbloc Historical Data

ABL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00016
-1.80%
$ 30,398 $ 2,423
Oct 30, 5 AM $ 0.00016
-1.80%
$ 30,398 $ 2,423
Oct 30, 4 AM $ 0.000163
+0.53%
$ 30,932 $ 2,351
Oct 30, 4 AM $ 0.000163
+0.53%
$ 30,932 $ 2,351
Oct 30, 3 AM $ 0.000162
-1.21%
$ 30,769 $ 2,327
Oct 30, 3 AM $ 0.000162
-1.21%
$ 30,769 $ 2,327
Oct 30, 2 AM $ 0.000164
-0.75%
$ 31,145 $ 2,241
Oct 30, 2 AM $ 0.000164
-0.75%
$ 31,145 $ 2,241
Oct 30, 1 AM $ 0.000169
-0.50%
$ 32,136 $ 2,191
Oct 30, 1 AM $ 0.000169
-0.50%
$ 32,136 $ 2,191
Oct 30, 12 AM $ 0.00017
-0.01%
$ 32,297 $ 2,185
Oct 30, 12 AM $ 0.00017
-0.01%
$ 32,297 $ 2,185
Oct 29, 11 PM $ 0.00017
+2.42%
$ 32,301 $ 2,270
Oct 29, 11 PM $ 0.00017
+2.42%
$ 32,301 $ 2,270
Oct 29, 10 PM $ 0.000166
+0.01%
$ 31,541 $ 2,268
Oct 29, 10 PM $ 0.000166
+0.01%
$ 31,541 $ 2,268
Oct 29, 9 PM $ 0.000166
+0.08%
$ 31,549 $ 2,315
Oct 29, 9 PM $ 0.000166
+0.08%
$ 31,549 $ 2,315
Oct 29, 8 PM $ 0.000166
+0.87%
$ 31,522 $ 2,269
Oct 29, 8 PM $ 0.000166
+0.87%
$ 31,522 $ 2,269
Oct 29, 7 PM $ 0.000164
+0.53%
$ 31,057 $ 2,236
Oct 29, 7 PM $ 0.000164
+0.53%
$ 31,057 $ 2,236
Oct 29, 6 PM $ 0.000163
+0.12%
$ 30,892 $ 2,261
Oct 29, 6 PM $ 0.000163
+0.12%
$ 30,892 $ 2,261
Oct 29, 5 PM $ 0.000159
-0.14%
$ 30,131 $ 2,148
Oct 29, 5 PM $ 0.000159
-0.14%
$ 30,131 $ 2,148
Oct 29, 4 PM $ 0.000159
-1.60%
$ 30,172 $ 2,176
Oct 29, 4 PM $ 0.000159
-1.60%
$ 30,172 $ 2,176
Oct 29, 3 PM $ 0.000161
+1.48%
$ 30,662 $ 2,153
Oct 29, 3 PM $ 0.000161
+1.48%
$ 30,662 $ 2,153
Oct 29, 2 PM $ 0.000159
+0.02%
$ 30,231 $ 2,114
Oct 29, 2 PM $ 0.000159
+0.02%
$ 30,231 $ 2,114
Oct 29, 1 PM $ 0.000159
-0.85%
$ 30,224 $ 2,114
Oct 29, 1 PM $ 0.000159
-0.85%
$ 30,224 $ 2,114
Oct 29, 12 PM $ 0.000161
-0.58%
$ 30,482 $ 1,999
Oct 29, 12 PM $ 0.000161
-0.58%
$ 30,482 $ 1,999
Oct 29, 11 AM $ 0.000161
-0.01%
$ 30,658 $ 2,103
Oct 29, 11 AM $ 0.000161
-0.01%
$ 30,658 $ 2,103
Oct 29, 10 AM $ 0.000163
-1.84%
$ 30,860 $ 2,030
Oct 29, 10 AM $ 0.000163
-1.84%
$ 30,860 $ 2,030
Oct 29, 9 AM $ 0.000162
-0.02%
$ 30,679 $ 2,069
Oct 29, 9 AM $ 0.000162
-0.02%
$ 30,679 $ 2,069
Oct 29, 8 AM $ 0.000162
-2.36%
$ 30,683 $ 2,025
Oct 29, 8 AM $ 0.000162
-2.36%
$ 30,683 $ 2,025
Oct 29, 7 AM $ 0.000165
+0.02%
$ 31,424 $ 2,086
Oct 29, 7 AM $ 0.000165
+0.02%
$ 31,424 $ 2,086
Oct 29, 6 AM $ 0.000162
+0.67%
$ 30,698 $ 2,090
Oct 29, 6 AM $ 0.000162
+0.67%
$ 30,698 $ 2,090
Oct 29, 5 AM $ 0.000161
-0.35%
$ 30,493 $ 2,065
Oct 29, 5 AM $ 0.000161
-0.35%
$ 30,493 $ 2,065