Airbloc Historical Data

ABL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000161
-0.35%
$ 30,493 $ 2,065
Oct 29, 4 AM $ 0.000161
+2.39%
$ 30,491 $ 2,076
Oct 29, 4 AM $ 0.000161
+2.39%
$ 30,491 $ 2,076
Oct 29, 3 AM $ 0.000161
+1.75%
$ 30,507 $ 2,058
Oct 29, 3 AM $ 0.000161
+1.75%
$ 30,507 $ 2,058
Oct 29, 2 AM $ 0.000158
-0.04%
$ 29,981 $ 2,131
Oct 29, 1 AM $ 0.000158
-0.73%
$ 29,990 $ 2,172
Oct 29, 12 AM $ 0.000159
-2.41%
$ 30,210 $ 2,122
Oct 28, 11 PM $ 0.000164
-2.29%
$ 31,175 $ 2,076
Oct 28, 10 PM $ 0.000168
-1.94%
$ 31,906 $ 2,139
Oct 28, 9 PM $ 0.000172
+2.48%
$ 32,584 $ 2,141
Oct 28, 8 PM $ 0.000167
-1.88%
$ 31,796 $ 2,131
Oct 28, 7 PM $ 0.000171
+2.46%
$ 32,403 $ 2,145
Oct 28, 6 PM $ 0.000167
+0.08%
$ 31,627 $ 2,162
Oct 28, 5 PM $ 0.000166
+0.28%
$ 31,602 $ 2,188
Oct 28, 4 PM $ 0.000165
+0.65%
$ 31,340 $ 2,147
Oct 28, 3 PM $ 0.000161
+0.04%
$ 30,586 $ 2,307
Oct 28, 2 PM $ 0.000161
+2.97%
$ 30,573 $ 2,349
Oct 28, 1 PM $ 0.000152
-0.40%
$ 28,839 $ 2,382
Oct 28, 12 PM $ 0.000152
+7.17%
$ 28,955 $ 2,484
Oct 28, 11 AM $ 0.000142
+2.40%
$ 27,018 $ 2,430
Oct 28, 10 AM $ 0.000141
+1.65%
$ 26,804 $ 2,442
Oct 28, 9 AM $ 0.000139
+0.93%
$ 26,369 $ 2,406
Oct 28, 8 AM $ 0.000138
-1.06%
$ 26,126 $ 2,429
Oct 28, 7 AM $ 0.000139
-0.84%
$ 26,407 $ 2,374
Oct 28, 6 AM $ 0.000141
-4.14%
$ 26,813 $ 2,361
Oct 28, 5 AM $ 0.000147
-3.86%
$ 27,972 $ 2,446
Oct 28, 4 AM $ 0.000153
+0.12%
$ 29,096 $ 2,485
Oct 28, 3 AM $ 0.000149
-0.05%
$ 28,384 $ 2,491
Oct 28, 2 AM $ 0.00015
+0.01%
$ 28,412 $ 2,429
Oct 28, 1 AM $ 0.00015
+0.04%
$ 28,391 $ 2,489
Oct 28, 12 AM $ 0.000152
+0.60%
$ 28,885 $ 2,532
Oct 27, 11 PM $ 0.000151
+1.88%
$ 28,695 $ 2,545
Oct 27, 10 PM $ 0.000148
+3.22%
$ 28,165 $ 2,503
Oct 27, 9 PM $ 0.000142
+2.56%
$ 27,032 $ 2,455
Oct 27, 8 PM $ 0.000139
-0.67%
$ 26,356 $ 2,430
Oct 27, 7 PM $ 0.00014
-3.01%
$ 26,532 $ 2,485
Oct 27, 6 PM $ 0.000144
-1.89%
$ 27,356 $ 2,523
Oct 27, 5 PM $ 0.000147
-0.81%
$ 27,882 $ 2,507
Oct 27, 4 PM $ 0.00015
-5.46%
$ 28,507 $ 2,519
Oct 27, 3 PM $ 0.000159
-0.48%
$ 30,163 $ 2,367
Oct 27, 2 PM $ 0.00016
-2.23%
$ 30,320 $ 2,326
Oct 27, 1 PM $ 0.000164
-1.28%
$ 31,052 $ 2,281
Oct 27, 12 PM $ 0.000166
-2.19%
$ 31,454 $ 2,214
Oct 27, 11 AM $ 0.000167
-2.43%
$ 31,729 $ 2,141
Oct 27, 10 AM $ 0.000172
-4.28%
$ 32,728 $ 2,131
Oct 27, 9 AM $ 0.00018
+1.41%
$ 34,190 $ 2,163
Oct 27, 8 AM $ 0.000179
-1.00%
$ 33,900 $ 2,246
Oct 27, 7 AM $ 0.00018
-2.01%
$ 34,242 $ 2,223
Oct 27, 6 AM $ 0.000184
-1.51%
$ 34,944 $ 2,197