Airbloc Historical Data

ABL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00018
-2.01%
$ 34,242 $ 2,223
Oct 27, 6 AM $ 0.000184
-1.51%
$ 34,944 $ 2,197
Oct 27, 5 AM $ 0.000187
+2.34%
$ 35,480 $ 2,121
Oct 27, 4 AM $ 0.000183
-2.31%
$ 34,682 $ 2,170
Oct 27, 3 AM $ 0.000183
-2.25%
$ 34,697 $ 2,172
Oct 27, 2 AM $ 0.000187
+1.72%
$ 35,459 $ 2,227
Oct 27, 1 AM $ 0.000184
-2.51%
$ 34,859 $ 2,116
Oct 27, 12 AM $ 0.000184
-0.03%
$ 34,880 $ 2,087
Oct 26, 11 PM $ 0.000184
+0.05%
$ 34,897 $ 2,004
Oct 26, 10 PM $ 0.000184
-1.33%
$ 34,880 $ 2,090
Oct 26, 9 PM $ 0.000186
+2.45%
$ 35,349 $ 2,095
Oct 26, 8 PM $ 0.000182
+0.01%
$ 34,507 $ 2,112
Oct 26, 7 PM $ 0.000186
+1.53%
$ 35,322 $ 2,026
Oct 26, 6 PM $ 0.000183
-0.03%
$ 34,785 $ 1,963
Oct 26, 5 PM $ 0.000183
+0.02%
$ 34,794 $ 1,990
Oct 26, 4 PM $ 0.000188
+2.52%
$ 35,637 $ 2,018
Oct 26, 3 PM $ 0.000183
-1.35%
$ 34,762 $ 2,120
Oct 26, 2 PM $ 0.000184
+2.34%
$ 34,980 $ 2,111
Oct 26, 1 PM $ 0.00018
+0.02%
$ 34,171 $ 2,134
Oct 26, 12 PM $ 0.00018
-0.06%
$ 34,164 $ 2,121
Oct 26, 11 AM $ 0.00018
-2.31%
$ 34,185 $ 2,134
Oct 26, 10 AM $ 0.00018
-0.63%
$ 34,183 $ 2,209
Oct 26, 9 AM $ 0.000181
-0.04%
$ 34,393 $ 2,150
Oct 26, 8 AM $ 0.000185
+2.37%
$ 35,191 $ 2,102
Oct 26, 7 AM $ 0.000181
-2.52%
$ 34,376 $ 2,138
Oct 26, 6 AM $ 0.000181
+0.06%
$ 34,454 $ 2,164
Oct 26, 5 AM $ 0.000181
+0.60%
$ 34,435 $ 2,152
Oct 26, 4 AM $ 0.00018
-1.22%
$ 34,230 $ 2,066
Oct 26, 3 AM $ 0.000182
+2.45%
$ 34,654 $ 2,086
Oct 26, 2 AM $ 0.000178
-2.42%
$ 33,824 $ 2,031
Oct 26, 1 AM $ 0.000183
+3.09%
$ 34,661 $ 2,056
Oct 26, 12 AM $ 0.00018
-0.08%
$ 34,200 $ 2,093
Oct 25, 11 PM $ 0.000176
-0.17%
$ 33,376 $ 2,150
Oct 25, 10 PM $ 0.000174
+0.57%
$ 33,013 $ 2,067
Oct 25, 9 PM $ 0.000173
+0.54%
$ 32,804 $ 2,046
Oct 25, 8 PM $ 0.000172
-0.01%
$ 32,624 $ 2,065
Oct 25, 7 PM $ 0.000172
+0.05%
$ 32,628 $ 2,101
Oct 25, 6 PM $ 0.000172
-0.58%
$ 32,612 $ 2,074
Oct 25, 5 PM $ 0.000173
+2.42%
$ 32,802 $ 2,094
Oct 25, 4 PM $ 0.000174
+2.43%
$ 33,024 $ 2,135
Oct 25, 3 PM $ 0.00017
-1.50%
$ 32,255 $ 2,180
Oct 25, 2 PM $ 0.000173
+0.42%
$ 32,810 $ 2,110
Oct 25, 1 PM $ 0.000172
+0.00%
$ 32,671 $ 2,071
Oct 25, 12 PM $ 0.000172
-2.39%
$ 32,671 $ 2,118
Oct 25, 11 AM $ 0.000176
+0.04%
$ 33,473 $ 2,104
Oct 25, 10 AM $ 0.000173
-2.36%
$ 32,874 $ 2,126
Oct 25, 9 AM $ 0.000174
-1.83%
$ 33,078 $ 2,249
Oct 25, 8 AM $ 0.000177
+0.07%
$ 33,693 $ 2,248
Oct 25, 7 AM $ 0.000177
-0.67%
$ 33,670 $ 2,237
Oct 25, 6 AM $ 0.000178
-2.32%
$ 33,881 $ 2,201