Airbloc Historical Data

ABL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000177
-0.67%
$ 33,670 $ 2,237
Oct 25, 6 AM $ 0.000178
-2.32%
$ 33,881 $ 2,201
Oct 25, 5 AM $ 0.000183
-0.04%
$ 34,669 $ 2,152
Oct 25, 4 AM $ 0.000183
-0.03%
$ 34,674 $ 2,116
Oct 25, 3 AM $ 0.000183
+0.89%
$ 34,726 $ 2,118
Oct 25, 2 AM $ 0.000181
-0.13%
$ 34,452 $ 2,194
Oct 25, 1 AM $ 0.000182
+0.26%
$ 34,496 $ 2,236
Oct 25, 12 AM $ 0.000181
-0.81%
$ 34,407 $ 2,257
Oct 24, 11 PM $ 0.000183
+1.88%
$ 34,688 $ 2,257
Oct 24, 10 PM $ 0.00018
-1.76%
$ 34,243 $ 2,320
Oct 24, 9 PM $ 0.000184
-0.50%
$ 34,857 $ 2,313
Oct 24, 8 PM $ 0.000184
-1.98%
$ 35,033 $ 2,314
Oct 24, 7 PM $ 0.000188
+1.95%
$ 35,740 $ 2,274
Oct 24, 6 PM $ 0.000185
-0.05%
$ 35,056 $ 2,321
Oct 24, 5 PM $ 0.000189
-0.15%
$ 35,810 $ 2,353
Oct 24, 4 PM $ 0.000189
+2.35%
$ 35,865 $ 2,300
Oct 24, 3 PM $ 0.000185
-2.13%
$ 35,069 $ 2,322
Oct 24, 2 PM $ 0.000189
+2.18%
$ 35,833 $ 2,268
Oct 24, 1 PM $ 0.000185
-2.40%
$ 35,064 $ 2,223
Oct 24, 12 PM $ 0.000188
+1.85%
$ 35,713 $ 2,216
Oct 24, 11 AM $ 0.000185
+0.04%
$ 35,071 $ 2,228
Oct 24, 10 AM $ 0.000185
-2.23%
$ 35,060 $ 2,216
Oct 24, 9 AM $ 0.000189
+0.39%
$ 35,886 $ 2,115
Oct 24, 8 AM $ 0.000188
-0.07%
$ 35,700 $ 2,108
Oct 24, 7 AM $ 0.000189
+2.33%
$ 35,918 $ 2,084
Oct 24, 6 AM $ 0.000185
+0.08%
$ 35,102 $ 2,166
Oct 24, 5 AM $ 0.000185
-0.06%
$ 35,075 $ 2,206
Oct 24, 4 AM $ 0.000185
-2.20%
$ 35,064 $ 2,239
Oct 24, 3 AM $ 0.000189
-0.11%
$ 35,854 $ 2,240
Oct 24, 2 AM $ 0.000189
-0.10%
$ 35,892 $ 2,140
Oct 24, 1 AM $ 0.000189
+2.28%
$ 35,886 $ 2,105
Oct 24, 12 AM $ 0.000185
-1.54%
$ 35,113 $ 2,011
Oct 23, 11 PM $ 0.000188
+0.53%
$ 35,664 $ 1,975
Oct 23, 10 PM $ 0.000187
+0.50%
$ 35,476 $ 1,985
Oct 23, 9 PM $ 0.000186
+0.18%
$ 35,299 $ 1,981
Oct 23, 8 PM $ 0.000186
-0.06%
$ 35,237 $ 2,007
Oct 23, 7 PM $ 0.000186
-0.52%
$ 35,290 $ 2,004
Oct 23, 6 PM $ 0.000187
+2.36%
$ 35,459 $ 1,991
Oct 23, 5 PM $ 0.000182
-0.59%
$ 34,640 $ 1,948
Oct 23, 4 PM $ 0.000184
-1.86%
$ 34,847 $ 2,029
Oct 23, 3 PM $ 0.000187
-0.04%
$ 35,508 $ 1,933
Oct 23, 2 PM $ 0.000183
-1.23%
$ 34,709 $ 2,031
Oct 23, 1 PM $ 0.000185
+0.01%
$ 35,142 $ 2,078
Oct 23, 12 PM $ 0.000184
+2.92%
$ 34,918 $ 2,077
Oct 23, 11 AM $ 0.000179
-2.28%
$ 33,928 $ 2,062
Oct 23, 10 AM $ 0.000184
+1.12%
$ 34,952 $ 2,087
Oct 23, 9 AM $ 0.000186
+0.66%
$ 35,381 $ 2,134
Oct 23, 8 AM $ 0.000185
+0.05%
$ 35,149 $ 2,106
Oct 23, 7 AM $ 0.000185
+1.35%
$ 35,130 $ 2,120
Oct 23, 6 AM $ 0.000184
+0.49%
$ 34,849 $ 2,143