Airbloc Historical Data

ABL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000755
-1.17%
$ 14,332 $ 2,081
Jan 24, 3 AM $ 0.0000762
+0.82%
$ 14,467 $ 2,047
Jan 24, 2 AM $ 0.0000759
-1.27%
$ 14,420 $ 1,984
Jan 24, 1 AM $ 0.0000769
+0.05%
$ 14,606 $ 2,002
Jan 24, 12 AM $ 0.0000769
+0.62%
$ 14,598 $ 1,974
Jan 23, 11 PM $ 0.0000764
-1.82%
$ 14,509 $ 1,976
Jan 23, 10 PM $ 0.0000779
-0.19%
$ 14,784 $ 1,984
Jan 23, 9 PM $ 0.000078
+1.14%
$ 14,817 $ 1,999
Jan 23, 8 PM $ 0.0000771
-0.87%
$ 14,649 $ 1,905
Jan 23, 7 PM $ 0.0000771
-0.57%
$ 14,642 $ 1,906
Jan 23, 6 PM $ 0.0000775
+0.82%
$ 14,725 $ 1,859
Jan 23, 5 PM $ 0.0000769
-0.52%
$ 14,606 $ 1,894
Jan 23, 4 PM $ 0.0000772
+0.77%
$ 14,655 $ 1,855
Jan 23, 3 PM $ 0.0000769
-0.34%
$ 14,604 $ 1,849
Jan 23, 2 PM $ 0.0000772
+0.31%
$ 14,653 $ 1,887
Jan 23, 1 PM $ 0.0000776
+0.60%
$ 14,727 $ 1,831
Jan 23, 12 PM $ 0.0000772
-0.62%
$ 14,655 $ 1,805
Jan 23, 11 AM $ 0.0000776
-0.13%
$ 14,737 $ 1,806
Jan 23, 10 AM $ 0.0000777
+1.01%
$ 14,756 $ 1,805
Jan 23, 9 AM $ 0.0000771
-0.01%
$ 14,638 $ 1,803
Jan 23, 8 AM $ 0.0000771
-0.95%
$ 14,640 $ 1,849
Jan 23, 7 AM $ 0.0000778
-0.01%
$ 14,780 $ 1,824
Jan 23, 6 AM $ 0.0000778
+2.22%
$ 14,782 $ 1,824
Jan 23, 5 AM $ 0.0000762
-0.16%
$ 14,461 $ 1,732
Jan 23, 4 AM $ 0.0000763
-0.61%
$ 14,484 $ 1,730
Jan 23, 3 AM $ 0.0000767
+0.35%
$ 14,574 $ 1,717
Jan 23, 2 AM $ 0.0000765
-0.20%
$ 14,522 $ 1,723
Jan 23, 1 AM $ 0.0000766
+0.59%
$ 14,551 $ 1,656
Jan 23, 12 AM $ 0.0000762
-1.15%
$ 14,471 $ 1,669
Jan 22, 11 PM $ 0.0000771
+0.84%
$ 14,640 $ 1,659
Jan 22, 10 PM $ 0.000077
+0.04%
$ 14,623 $ 1,623
Jan 22, 9 PM $ 0.000077
-0.01%
$ 14,617 $ 1,584
Jan 22, 8 PM $ 0.000077
+0.89%
$ 14,619 $ 1,617
Jan 22, 7 PM $ 0.0000763
-1.00%
$ 14,490 $ 1,617
Jan 22, 6 PM $ 0.0000764
+0.03%
$ 14,503 $ 1,700
Jan 22, 5 PM $ 0.0000764
-0.91%
$ 14,499 $ 1,625
Jan 22, 4 PM $ 0.0000771
+0.98%
$ 14,632 $ 1,664
Jan 22, 3 PM $ 0.0000763
-0.31%
$ 14,490 $ 1,657
Jan 22, 2 PM $ 0.0000767
-0.72%
$ 14,568 $ 1,706
Jan 22, 1 PM $ 0.0000773
+1.02%
$ 14,678 $ 1,810
Jan 22, 12 PM $ 0.0000765
-0.80%
$ 14,530 $ 1,878
Jan 22, 11 AM $ 0.0000771
-0.12%
$ 14,648 $ 1,889
Jan 22, 10 AM $ 0.0000773
+0.01%
$ 14,670 $ 1,927
Jan 22, 9 AM $ 0.0000772
+0.82%
$ 14,668 $ 1,972
Jan 22, 8 AM $ 0.0000766
-0.89%
$ 14,549 $ 1,937
Jan 22, 7 AM $ 0.0000773
+0.10%
$ 14,680 $ 1,984
Jan 22, 6 AM $ 0.0000772
-0.10%
$ 14,665 $ 2,009
Jan 22, 5 AM $ 0.0000773
+0.09%
$ 14,680 $ 2,039
Jan 22, 4 AM $ 0.0000772
+0.73%
$ 14,667 $ 2,074
Jan 22, 3 AM $ 0.0000767
+0.04%
$ 14,560 $ 2,027