Airbloc Historical Data

ABL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000184
+0.49%
$ 34,849 $ 2,143
Oct 23, 5 AM $ 0.000183
-1.72%
$ 34,678 $ 2,106
Oct 23, 4 AM $ 0.000186
-2.80%
$ 35,286 $ 2,119
Oct 23, 3 AM $ 0.000186
-1.19%
$ 35,269 $ 2,072
Oct 23, 2 AM $ 0.000188
-1.78%
$ 35,694 $ 2,072
Oct 23, 1 AM $ 0.000191
-0.54%
$ 36,342 $ 2,097
Oct 23, 12 AM $ 0.000192
+2.79%
$ 36,539 $ 2,122
Oct 22, 11 PM $ 0.000187
+3.67%
$ 35,548 $ 2,096
Oct 22, 10 PM $ 0.000181
-3.53%
$ 34,291 $ 2,012
Oct 22, 9 PM $ 0.000187
+2.01%
$ 35,544 $ 1,988
Oct 22, 8 PM $ 0.000188
+2.43%
$ 35,662 $ 2,000
Oct 22, 7 PM $ 0.000188
+1.15%
$ 35,673 $ 1,964
Oct 22, 6 PM $ 0.000186
+2.40%
$ 35,267 $ 1,931
Oct 22, 5 PM $ 0.000182
+0.62%
$ 34,629 $ 1,932
Oct 22, 4 PM $ 0.000186
-0.05%
$ 35,225 $ 1,875
Oct 22, 3 PM $ 0.000181
-0.01%
$ 34,414 $ 1,909
Oct 22, 2 PM $ 0.000181
-1.78%
$ 34,433 $ 1,787
Oct 22, 1 PM $ 0.000185
+2.48%
$ 35,058 $ 1,775
Oct 22, 12 PM $ 0.00018
-2.28%
$ 34,211 $ 1,750
Oct 22, 11 AM $ 0.000184
+2.26%
$ 35,003 $ 1,706
Oct 22, 10 AM $ 0.000185
+2.38%
$ 35,041 $ 1,620
Oct 22, 9 AM $ 0.000184
+0.05%
$ 34,952 $ 1,571
Oct 22, 8 AM $ 0.000184
-0.05%
$ 35,011 $ 1,631
Oct 22, 7 AM $ 0.000184
+1.57%
$ 34,938 $ 1,651
Oct 22, 6 AM $ 0.000181
-0.02%
$ 34,399 $ 1,590
Oct 22, 5 AM $ 0.000181
-2.61%
$ 34,407 $ 1,745
Oct 22, 4 AM $ 0.000186
+2.21%
$ 35,341 $ 1,711
Oct 22, 3 AM $ 0.000182
+0.02%
$ 34,578 $ 1,816
Oct 22, 2 AM $ 0.000182
-2.36%
$ 34,570 $ 1,854
Oct 22, 1 AM $ 0.000186
+0.01%
$ 35,407 $ 1,925
Oct 22, 12 AM $ 0.000186
-0.05%
$ 35,404 $ 1,889
Oct 21, 11 PM $ 0.000187
-0.51%
$ 35,447 $ 1,972
Oct 21, 10 PM $ 0.000188
+0.77%
$ 35,630 $ 1,994
Oct 21, 9 PM $ 0.000186
-0.05%
$ 35,358 $ 2,067
Oct 21, 8 PM $ 0.000186
-0.20%
$ 35,375 $ 2,043
Oct 21, 7 PM $ 0.000187
-0.43%
$ 35,445 $ 2,092
Oct 21, 6 PM $ 0.000188
+0.02%
$ 35,624 $ 2,084
Oct 21, 5 PM $ 0.000188
-0.56%
$ 35,616 $ 2,167
Oct 21, 4 PM $ 0.000189
+0.05%
$ 35,816 $ 2,191
Oct 21, 3 PM $ 0.000189
+0.04%
$ 35,799 $ 2,182
Oct 21, 2 PM $ 0.000188
-1.93%
$ 35,785 $ 2,205
Oct 21, 1 PM $ 0.000187
-2.38%
$ 35,599 $ 2,205
Oct 21, 12 PM $ 0.000192
+2.33%
$ 36,467 $ 2,230
Oct 21, 11 AM $ 0.000192
+2.42%
$ 36,465 $ 2,243
Oct 21, 10 AM $ 0.000192
-0.02%
$ 36,454 $ 2,291
Oct 21, 9 AM $ 0.000192
+2.35%
$ 36,459 $ 2,256
Oct 21, 8 AM $ 0.000188
-1.80%
$ 35,622 $ 2,232
Oct 21, 7 AM $ 0.000191
+2.68%
$ 36,275 $ 2,291
Oct 21, 6 AM $ 0.000186
-0.03%
$ 35,328 $ 2,284
Oct 21, 5 AM $ 0.000186
+0.06%
$ 35,322 $ 2,237