Airbloc Historical Data

ABL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000982
-0.53%
$ 186,431 $ 13,935
Apr 25, 2025 $ 0.000988
+0.77%
$ 187,598 $ 27,538
Apr 24, 2025 $ 0.00098
-0.02%
$ 186,174 $ 26,568
Apr 23, 2025 $ 0.000982
+2.01%
$ 186,395 $ 19,630
Apr 22, 2025 $ 0.000963
+0.10%
$ 182,855 $ 14,738
Apr 21, 2025 $ 0.000961
-0.07%
$ 182,413 $ 14,770
Apr 20, 2025 $ 0.000961
+0.24%
$ 182,531 $ 24,340
Apr 19, 2025 $ 0.000959
-0.31%
$ 182,141 $ 17,569
Apr 18, 2025 $ 0.000962
+0.24%
$ 182,698 $ 21,864
Apr 17, 2025 $ 0.000959
-0.05%
$ 182,139 $ 15,901
Apr 16, 2025 $ 0.000959
-0.33%
$ 182,052 $ 16,925
Apr 15, 2025 $ 0.000961
+0.07%
$ 182,396 $ 12,053
Apr 14, 2025 $ 0.000959
-0.18%
$ 182,143 $ 18,296
Apr 13, 2025 $ 0.000962
+0.22%
$ 182,624 $ 12,357
Apr 12, 2025 $ 0.000959
-0.33%
$ 182,043 $ 15,175
Apr 11, 2025 $ 0.000962
+0.21%
$ 182,711 $ 17,125
Apr 10, 2025 $ 0.00096
+0.08%
$ 182,314 $ 13,563
Apr 9, 2025 $ 0.000959
-0.05%
$ 182,025 $ 12,332
Apr 8, 2025 $ 0.000959
-0.42%
$ 182,058 $ 25,507
Apr 7, 2025 $ 0.000963
+0.37%
$ 182,768 $ 13,981
Apr 6, 2025 $ 0.00096
-0.25%
$ 182,206 $ 11,804
Apr 5, 2025 $ 0.000962
+0.09%
$ 182,715 $ 29,448
Apr 4, 2025 $ 0.000959
-0.19%
$ 182,115 $ 13,806
Apr 3, 2025 $ 0.000961
-0.11%
$ 182,399 $ 11,961
Apr 2, 2025 $ 0.000961
-0.11%
$ 182,529 $ 21,135
Apr 1, 2025 $ 0.000963
+0.34%
$ 182,815 $ 18,935
Mar 31, 2025 $ 0.000961
-0.23%
$ 182,415 $ 14,938
Mar 30, 2025 $ 0.000962
+0.04%
$ 182,755 $ 27,920
Mar 29, 2025 $ 0.000963
+0.41%
$ 182,939 $ 24,840
Mar 28, 2025 $ 0.000959
-0.26%
$ 182,054 $ 21,924
Mar 27, 2025 $ 0.000961
-0.03%
$ 182,538 $ 22,752
Mar 26, 2025 $ 0.000962
-0.28%
$ 182,586 $ 12,072
Mar 25, 2025 $ 0.000965
+0.21%
$ 183,180 $ 13,711
Mar 24, 2025 $ 0.000964
-0.03%
$ 183,028 $ 12,003
Mar 23, 2025 $ 0.000964
+0.16%
$ 183,112 $ 17,774
Mar 22, 2025 $ 0.00096
-0.89%
$ 182,310 $ 26,752
Mar 21, 2025 $ 0.000969
+0.50%
$ 183,995 $ 26,617
Mar 20, 2025 $ 0.000964
-0.08%
$ 183,079 $ 15,401
Mar 19, 2025 $ 0.000966
+0.11%
$ 183,455 $ 12,815
Mar 18, 2025 $ 0.000966
-0.35%
$ 183,429 $ 16,345
Mar 17, 2025 $ 0.000969
+0.44%
$ 184,004 $ 18,961
Mar 16, 2025 $ 0.000966
+0.08%
$ 183,459 $ 12,113
Mar 15, 2025 $ 0.000964
-3.47%
$ 182,981 $ 15,064
Mar 14, 2025 $ 0.001
-0.14%
$ 190,711 $ 21,194
Mar 13, 2025 $ 0.00101
+0.58%
$ 190,842 $ 18,469
Mar 12, 2025 $ 0.001
+0.06%
$ 190,109 $ 24,404
Mar 11, 2025 $ 0.001
-0.25%
$ 190,084 $ 28,096
Mar 10, 2025 $ 0.00101
+0.60%
$ 191,018 $ 32,409
Mar 9, 2025 $ 0.000997
-0.11%
$ 189,231 $ 30,917
Mar 8, 2025 $ 0.000998
+0.09%
$ 189,475 $ 17,271