Airbloc Historical Data

ABL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0000815
-0.84%
$ 15,481 $ 366
Jul 1, 8 AM $ 0.0000822
+0.00%
$ 15,612 $ 389
Jul 1, 7 AM $ 0.0000822
+0.86%
$ 15,612 $ 401
Jul 1, 6 AM $ 0.0000815
-0.85%
$ 15,479 $ 389
Jul 1, 5 AM $ 0.0000822
+0.00%
$ 15,612 $ 366
Jul 1, 4 AM $ 0.0000822
+0.01%
$ 15,612 $ 367
Jul 1, 3 AM $ 0.0000822
+0.00%
$ 15,610 $ 379
Jul 1, 2 AM $ 0.0000822
-0.05%
$ 15,610 $ 391
Jul 1, 1 AM $ 0.0000822
+0.05%
$ 15,618 $ 380
Jul 1, 12 AM $ 0.0000822
+0.00%
$ 15,610 $ 392
Jun 30, 11 PM $ 0.0000822
+0.78%
$ 15,610 $ 392
Jun 30, 10 PM $ 0.0000816
-0.01%
$ 15,489 $ 368
Jun 30, 9 PM $ 0.0000816
+0.00%
$ 15,491 $ 357
Jun 30, 8 PM $ 0.0000816
+0.00%
$ 15,491 $ 379
Jun 30, 7 PM $ 0.0000816
+0.00%
$ 15,491 $ 379
Jun 30, 6 PM $ 0.0000816
+0.00%
$ 15,491 $ 379
Jun 30, 5 PM $ 0.0000816
+0.00%
$ 15,491 $ 390
Jun 30, 4 PM $ 0.0000823
-0.01%
$ 15,624 $ 391
Jun 30, 3 PM $ 0.0000823
+0.81%
$ 15,625 $ 414
Jun 30, 2 PM $ 0.0000816
+0.01%
$ 15,500 $ 392
Jun 30, 1 PM $ 0.0000823
+0.00%
$ 15,637 $ 392
Jun 30, 12 PM $ 0.0000817
+0.00%
$ 15,512 $ 381
Jun 30, 11 AM $ 0.0000817
-0.84%
$ 15,512 $ 381
Jun 30, 10 AM $ 0.0000817
-0.12%
$ 15,510 $ 381
Jun 30, 9 AM $ 0.0000818
-0.72%
$ 15,529 $ 381
Jun 30, 8 AM $ 0.0000824
-0.01%
$ 15,641 $ 358
Jun 30, 7 AM $ 0.0000824
+0.02%
$ 15,643 $ 346
Jun 30, 6 AM $ 0.0000824
+0.00%
$ 15,639 $ 335
Jun 30, 5 AM $ 0.0000824
+0.87%
$ 15,639 $ 369
Jun 30, 4 AM $ 0.0000816
-0.90%
$ 15,504 $ 357
Jun 30, 3 AM $ 0.0000824
+0.04%
$ 15,644 $ 345
Jun 30, 2 AM $ 0.0000824
+0.77%
$ 15,639 $ 1,004
Jun 30, 1 AM $ 0.0000817
+0.02%
$ 15,519 $ 992
Jun 30, 12 AM $ 0.0000817
+0.00%
$ 15,515 $ 970
Jun 29, 11 PM $ 0.0000817
-0.05%
$ 15,515 $ 981
Jun 29, 10 PM $ 0.0000817
+0.00%
$ 15,523 $ 993
Jun 29, 9 PM $ 0.0000817
+0.05%
$ 15,523 $ 993
Jun 29, 8 PM $ 0.0000817
+0.00%
$ 15,515 $ 994
Jun 29, 7 PM $ 0.0000817
+0.00%
$ 15,515 $ 1,005
Jun 29, 6 PM $ 0.0000817
+0.00%
$ 15,519 $ 1,017
Jun 29, 5 PM $ 0.0000817
-0.89%
$ 15,519 $ 1,017
Jun 29, 4 PM $ 0.0000825
+0.84%
$ 15,658 $ 1,005
Jun 29, 3 PM $ 0.0000818
+0.00%
$ 15,527 $ 970
Jun 29, 2 PM $ 0.0000818
+0.00%
$ 15,527 $ 981
Jun 29, 1 PM $ 0.0000818
-0.90%
$ 15,527 $ 993
Jun 29, 12 PM $ 0.0000825
+0.00%
$ 15,667 $ 959
Jun 29, 11 AM $ 0.0000825
+0.93%
$ 15,667 $ 994
Jun 29, 10 AM $ 0.0000817
-0.89%
$ 15,523 $ 971
Jun 29, 9 AM $ 0.0000825
+0.84%
$ 15,662 $ 1,007
Jun 29, 8 AM $ 0.0000818
+0.00%
$ 15,531 $ 1,007