Airbloc Historical Data

ABL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000793
+0.88%
$ 15,056 $ 1,935
Mar 29, 8 PM $ 0.0000785
-0.85%
$ 14,911 $ 1,935
Mar 29, 7 PM $ 0.0000792
+0.96%
$ 15,044 $ 2,050
Mar 29, 6 PM $ 0.0000785
+0.00%
$ 14,902 $ 2,039
Mar 29, 5 PM $ 0.0000785
-0.96%
$ 14,902 $ 2,052
Mar 29, 4 PM $ 0.0000792
+0.96%
$ 15,046 $ 2,007
Mar 29, 3 PM $ 0.0000785
-0.09%
$ 14,904 $ 2,019
Mar 29, 2 PM $ 0.0000792
+0.92%
$ 15,037 $ 2,032
Mar 29, 1 PM $ 0.0000785
-0.97%
$ 14,900 $ 1,959
Mar 29, 12 PM $ 0.0000792
+0.06%
$ 15,046 $ 1,984
Mar 29, 11 AM $ 0.0000785
-0.05%
$ 14,910 $ 1,956
Mar 29, 10 AM $ 0.0000786
-0.68%
$ 14,934 $ 1,978
Mar 29, 9 AM $ 0.0000792
+0.83%
$ 15,037 $ 1,959
Mar 29, 8 AM $ 0.0000792
+0.90%
$ 15,033 $ 1,972
Mar 29, 7 AM $ 0.0000785
+0.01%
$ 14,898 $ 2,078
Mar 29, 6 AM $ 0.0000786
+0.00%
$ 14,932 $ 2,100
Mar 29, 5 AM $ 0.0000791
+0.83%
$ 15,024 $ 2,112
Mar 29, 4 AM $ 0.0000785
-0.97%
$ 14,900 $ 2,111
Mar 29, 3 AM $ 0.0000785
-0.95%
$ 14,904 $ 2,099
Mar 29, 2 AM $ 0.0000792
+0.03%
$ 15,046 $ 2,072
Mar 29, 1 AM $ 0.0000792
+0.87%
$ 15,043 $ 2,130
Mar 29, 12 AM $ 0.0000785
-0.87%
$ 14,913 $ 2,141
Mar 28, 11 PM $ 0.0000792
+0.99%
$ 15,044 $ 2,202
Mar 28, 10 PM $ 0.0000784
-0.95%
$ 14,896 $ 2,272
Mar 28, 9 PM $ 0.0000791
-0.11%
$ 15,024 $ 2,247
Mar 28, 8 PM $ 0.0000792
+0.13%
$ 15,041 $ 2,331
Mar 28, 7 PM $ 0.0000791
+0.00%
$ 15,022 $ 2,178
Mar 28, 6 PM $ 0.0000791
+0.74%
$ 15,022 $ 2,164
Mar 28, 5 PM $ 0.0000785
+0.00%
$ 14,911 $ 2,161
Mar 28, 4 PM $ 0.0000785
-0.15%
$ 14,902 $ 2,159
Mar 28, 3 PM $ 0.0000786
+0.10%
$ 14,925 $ 2,150
Mar 28, 2 PM $ 0.0000792
+0.09%
$ 15,043 $ 2,150
Mar 28, 1 PM $ 0.0000791
-0.13%
$ 15,029 $ 2,183
Mar 28, 12 PM $ 0.0000792
+0.80%
$ 15,031 $ 2,207
Mar 28, 11 AM $ 0.0000785
-0.91%
$ 14,911 $ 2,244
Mar 28, 10 AM $ 0.0000785
-0.01%
$ 14,913 $ 2,230
Mar 28, 9 AM $ 0.0000786
-0.88%
$ 14,932 $ 2,191
Mar 28, 8 AM $ 0.0000787
+0.01%
$ 14,942 $ 2,237
Mar 28, 7 AM $ 0.0000793
+0.09%
$ 15,063 $ 2,118
Mar 28, 6 AM $ 0.0000793
+0.84%
$ 15,050 $ 2,074
Mar 28, 5 AM $ 0.0000792
+0.87%
$ 15,046 $ 2,064
Mar 28, 4 AM $ 0.0000786
-0.87%
$ 14,917 $ 2,135
Mar 28, 3 AM $ 0.0000786
-0.03%
$ 14,925 $ 2,136
Mar 28, 2 AM $ 0.0000786
-0.82%
$ 14,929 $ 2,195
Mar 28, 1 AM $ 0.0000793
+0.34%
$ 15,052 $ 2,184
Mar 28, 12 AM $ 0.000079
+0.83%
$ 15,001 $ 2,139
Mar 27, 11 PM $ 0.0000789
-0.06%
$ 14,987 $ 2,115
Mar 27, 10 PM $ 0.000079
+0.89%
$ 14,997 $ 2,054
Mar 27, 9 PM $ 0.0000789
+0.88%
$ 14,989 $ 2,091
Mar 27, 8 PM $ 0.000079
+0.83%
$ 15,001 $ 2,054