Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbloc Historical Data

ABL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.000089
-0.03%
$16,900 $10,085
Jul 11, 11 PM $0.0000883
-0.82%
$16,757 $10,255
Jul 11, 10 PM $0.0000882
-0.09%
$16,753 $10,223
Jul 11, 9 PM $0.0000891
+1.00%
$16,919 $10,081
Jul 11, 8 PM $0.0000889
-0.01%
$16,884 $10,001
Jul 11, 7 PM $0.0000889
+0.86%
$16,882 $9,965
Jul 11, 6 PM $0.0000889
+0.02%
$16,884 $10,081
Jul 11, 5 PM $0.0000881
-0.97%
$16,732 $10,254
Jul 11, 4 PM $0.0000882
+0.06%
$16,750 $10,243
Jul 11, 3 PM $0.0000889
-0.01%
$16,886 $10,148
Jul 11, 2 PM $0.0000889
-0.06%
$16,884 $10,211
Jul 11, 1 PM $0.0000889
+0.79%
$16,890 $10,045
Jul 11, 12 PM $0.0000883
+0.05%
$16,759 $10,082
Jul 11, 11 AM $0.000089
+0.18%
$16,901 $10,176
Jul 11, 10 AM $0.0000889
+0.97%
$16,875 $10,161
Jul 11, 9 AM $0.0000888
+0.93%
$16,862 $10,096
Jul 11, 8 AM $0.0000879
-0.88%
$16,700 $10,107
Jul 11, 7 AM $0.0000888
+0.81%
$16,862 $10,105
Jul 11, 6 AM $0.0000881
+0.01%
$16,723 $10,182
Jul 11, 5 AM $0.000088
+0.13%
$16,715 $10,293
Jul 11, 4 AM $0.0000887
+0.16%
$16,846 $10,198
Jul 11, 3 AM $0.0000886
+0.02%
$16,829 $10,161
Jul 11, 2 AM $0.0000886
+0.05%
$16,827 $10,101
Jul 11, 1 AM $0.0000878
-0.23%
$16,670 $10,066
Jul 11, 12 AM $0.0000887
-0.03%
$16,837 $9,807
Jul 10, 11 PM $0.000088
-0.02%
$16,719 $9,667
Jul 10, 10 PM $0.000088
-0.07%
$16,719 $9,654
Jul 10, 9 PM $0.0000881
-0.02%
$16,732 $9,759
Jul 10, 8 PM $0.0000888
+0.61%
$16,863 $9,838
Jul 10, 7 PM $0.000089
+0.87%
$16,896 $9,933
Jul 10, 6 PM $0.0000889
+0.86%
$16,886 $9,880
Jul 10, 5 PM $0.0000882
-0.02%
$16,744 $9,775
Jul 10, 4 PM $0.0000882
-0.03%
$16,748 $9,697
Jul 10, 3 PM $0.000089
+0.90%
$16,909 $9,767
Jul 10, 2 PM $0.0000882
-0.90%
$16,755 $9,778
Jul 10, 1 PM $0.000089
+0.90%
$16,907 $9,893
Jul 10, 12 PM $0.000089
+0.95%
$16,901 $9,839
Jul 10, 11 AM $0.0000882
+0.06%
$16,748 $9,697
Jul 10, 10 AM $0.0000881
-0.72%
$16,732 $9,842
Jul 10, 9 AM $0.0000888
+0.94%
$16,856 $9,835
Jul 10, 8 AM $0.0000887
+0.08%
$16,841 $9,801
Jul 10, 7 AM $0.0000887
-0.03%
$16,841 $9,848
Jul 10, 6 AM $0.0000887
+0.18%
$16,848 $9,812
Jul 10, 5 AM $0.0000886
+0.92%
$16,820 $9,799
Jul 10, 4 AM $0.0000885
+0.05%
$16,807 $9,825
Jul 10, 3 AM $0.0000877
+0.05%
$16,655 $9,778
Jul 10, 2 AM $0.0000877
-0.81%
$16,651 $9,803
Jul 10, 1 AM $0.0000884
+0.03%
$16,784 $9,889
Jul 10, 12 AM $0.0000876
-0.10%
$16,634 $10,097
Jul 9, 11 PM $0.0000877
-0.02%
$16,649 $10,184