Airbloc Historical Data

ABL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000777
-0.05%
$ 14,754 $ 776
May 14, 10 AM $ 0.0000777
-0.87%
$ 14,761 $ 765
May 14, 9 AM $ 0.0000784
-0.01%
$ 14,891 $ 798
May 14, 8 AM $ 0.0000784
+0.90%
$ 14,893 $ 809
May 14, 7 AM $ 0.0000777
+0.00%
$ 14,761 $ 831
May 14, 6 AM $ 0.0000777
-0.17%
$ 14,761 $ 796
May 14, 5 AM $ 0.0000779
-0.29%
$ 14,786 $ 784
May 14, 4 AM $ 0.0000781
-0.26%
$ 14,830 $ 762
May 14, 3 AM $ 0.0000783
-1.14%
$ 14,868 $ 739
May 14, 2 AM $ 0.0000791
+0.87%
$ 15,022 $ 714
May 14, 1 AM $ 0.0000784
-0.85%
$ 14,893 $ 678
May 14, 12 AM $ 0.000079
+1.18%
$ 15,001 $ 667
May 13, 11 PM $ 0.0000781
-0.17%
$ 14,826 $ 633
May 13, 10 PM $ 0.0000782
-0.47%
$ 14,851 $ 644
May 13, 9 PM $ 0.0000786
-0.87%
$ 14,921 $ 642
May 13, 8 PM $ 0.0000785
+0.00%
$ 14,910 $ 643
May 13, 7 PM $ 0.0000785
-0.90%
$ 14,910 $ 677
May 13, 6 PM $ 0.0000792
+0.29%
$ 15,048 $ 712
May 13, 5 PM $ 0.0000783
-0.42%
$ 14,875 $ 678
May 13, 4 PM $ 0.0000787
-0.84%
$ 14,938 $ 644
May 13, 3 PM $ 0.0000793
+0.00%
$ 15,065 $ 620
May 13, 2 PM $ 0.0000793
+0.11%
$ 15,065 $ 654
May 13, 1 PM $ 0.0000786
-0.95%
$ 14,923 $ 633
May 13, 12 PM $ 0.0000786
-0.01%
$ 14,921 $ 630
May 13, 11 AM $ 0.0000786
+0.06%
$ 14,923 $ 631
May 13, 10 AM $ 0.0000785
+0.08%
$ 14,913 $ 620
May 13, 9 AM $ 0.0000791
+0.76%
$ 15,029 $ 598
May 13, 8 AM $ 0.0000785
+0.28%
$ 14,915 $ 586
May 13, 7 AM $ 0.0000783
-1.00%
$ 14,874 $ 553
May 13, 6 AM $ 0.0000791
+0.16%
$ 15,024 $ 565
May 13, 5 AM $ 0.0000789
+0.00%
$ 14,980 $ 529
May 13, 4 AM $ 0.0000782
+0.00%
$ 14,847 $ 552
May 13, 3 AM $ 0.0000782
-0.89%
$ 14,847 $ 587
May 13, 2 AM $ 0.0000788
+0.00%
$ 14,961 $ 577
May 13, 1 AM $ 0.0000788
+1.00%
$ 14,961 $ 589
May 13, 12 AM $ 0.0000786
+0.00%
$ 14,934 $ 579
May 12, 11 PM $ 0.0000786
+0.68%
$ 14,934 $ 602
May 12, 10 PM $ 0.0000781
+0.06%
$ 14,834 $ 612
May 12, 9 PM $ 0.0000781
-0.61%
$ 14,824 $ 589
May 12, 8 PM $ 0.0000785
+0.27%
$ 14,915 $ 565
May 12, 7 PM $ 0.0000777
+0.15%
$ 14,750 $ 600
May 12, 6 PM $ 0.0000776
-0.36%
$ 14,727 $ 566
May 12, 5 PM $ 0.0000778
+0.00%
$ 14,780 $ 544
May 12, 4 PM $ 0.0000778
-0.19%
$ 14,780 $ 555
May 12, 3 PM $ 0.000078
-0.83%
$ 14,809 $ 579
May 12, 2 PM $ 0.0000786
+0.52%
$ 14,932 $ 604
May 12, 1 PM $ 0.0000782
+0.06%
$ 14,855 $ 614
May 12, 12 PM $ 0.0000783
-0.87%
$ 14,868 $ 603
May 12, 11 AM $ 0.000079
+0.15%
$ 14,999 $ 580
May 12, 10 AM $ 0.0000789
+0.17%
$ 14,976 $ 568