Airbloc Historical Data

ABL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000186
-0.03%
$ 35,328 $ 2,284
Oct 21, 5 AM $ 0.000186
+0.06%
$ 35,322 $ 2,237
Oct 21, 4 AM $ 0.000191
+0.01%
$ 36,194 $ 2,300
Oct 21, 3 AM $ 0.00019
-0.14%
$ 36,110 $ 2,250
Oct 21, 2 AM $ 0.00019
-0.08%
$ 36,161 $ 2,280
Oct 21, 1 AM $ 0.000191
+2.40%
$ 36,190 $ 2,302
Oct 21, 12 AM $ 0.000186
+0.37%
$ 35,343 $ 2,310
Oct 20, 11 PM $ 0.000185
+1.21%
$ 35,214 $ 2,327
Oct 20, 10 PM $ 0.000183
-2.23%
$ 34,792 $ 2,255
Oct 20, 9 PM $ 0.000187
+2.35%
$ 35,584 $ 2,245
Oct 20, 8 PM $ 0.000183
-0.10%
$ 34,749 $ 2,188
Oct 20, 7 PM $ 0.000183
-0.07%
$ 34,735 $ 2,165
Oct 20, 6 PM $ 0.000183
-2.37%
$ 34,760 $ 2,128
Oct 20, 5 PM $ 0.000183
-0.01%
$ 34,758 $ 2,019
Oct 20, 4 PM $ 0.000183
-2.31%
$ 34,762 $ 1,984
Oct 20, 3 PM $ 0.000187
+0.02%
$ 35,584 $ 2,092
Oct 20, 2 PM $ 0.000187
+1.76%
$ 35,535 $ 2,093
Oct 20, 1 PM $ 0.000184
-2.17%
$ 34,933 $ 2,091
Oct 20, 12 PM $ 0.000184
-2.25%
$ 34,956 $ 2,069
Oct 20, 11 AM $ 0.000188
+2.33%
$ 35,761 $ 2,104
Oct 20, 10 AM $ 0.000184
-0.10%
$ 34,948 $ 2,247
Oct 20, 9 AM $ 0.000184
-2.22%
$ 34,984 $ 2,297
Oct 20, 8 AM $ 0.000184
-2.36%
$ 34,916 $ 2,312
Oct 20, 7 AM $ 0.000184
-0.44%
$ 34,954 $ 2,243
Oct 20, 6 AM $ 0.000185
-0.76%
$ 35,107 $ 2,289
Oct 20, 5 AM $ 0.000186
-0.10%
$ 35,383 $ 2,203
Oct 20, 4 AM $ 0.000186
-2.39%
$ 35,388 $ 2,131
Oct 20, 3 AM $ 0.000187
+0.10%
$ 35,470 $ 2,156
Oct 20, 2 AM $ 0.000187
+0.13%
$ 35,436 $ 2,075
Oct 20, 1 AM $ 0.000186
-0.13%
$ 35,390 $ 1,995
Oct 20, 12 AM $ 0.000187
+0.61%
$ 35,440 $ 1,996
Oct 19, 11 PM $ 0.00019
+0.00%
$ 36,034 $ 2,018
Oct 19, 10 PM $ 0.000186
-1.75%
$ 35,231 $ 2,138
Oct 19, 9 PM $ 0.000189
+0.07%
$ 35,857 $ 2,130
Oct 19, 8 PM $ 0.000189
-0.04%
$ 35,833 $ 2,163
Oct 19, 7 PM $ 0.000189
+2.41%
$ 35,846 $ 2,219
Oct 19, 6 PM $ 0.000184
-0.54%
$ 35,016 $ 2,267
Oct 19, 5 PM $ 0.00019
+1.82%
$ 36,064 $ 2,337
Oct 19, 4 PM $ 0.000186
-2.35%
$ 35,409 $ 2,392
Oct 19, 3 PM $ 0.000191
+2.25%
$ 36,260 $ 2,248
Oct 19, 2 PM $ 0.000187
-2.20%
$ 35,483 $ 2,377
Oct 19, 1 PM $ 0.000191
+2.83%
$ 36,281 $ 2,425
Oct 19, 12 PM $ 0.000186
+0.10%
$ 35,282 $ 2,498
Oct 19, 11 AM $ 0.000189
+0.01%
$ 35,854 $ 2,502
Oct 19, 10 AM $ 0.000189
+1.07%
$ 35,852 $ 2,393
Oct 19, 9 AM $ 0.000187
+0.08%
$ 35,472 $ 2,400
Oct 19, 8 AM $ 0.000187
-0.59%
$ 35,444 $ 2,373
Oct 19, 7 AM $ 0.000188
+0.10%
$ 35,715 $ 2,338
Oct 19, 6 AM $ 0.000188
-0.06%
$ 35,652 $ 2,279
Oct 19, 5 AM $ 0.000188
+1.80%
$ 35,675 $ 2,304