Airbloc Historical Data

ABL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000761
-0.78%
$ 14,460 $ 2,101
Jan 20, 1 AM $ 0.0000762
-0.77%
$ 14,469 $ 2,126
Jan 20, 12 AM $ 0.0000768
+0.84%
$ 14,581 $ 2,139
Jan 19, 11 PM $ 0.0000761
+0.46%
$ 14,456 $ 2,173
Jan 19, 10 PM $ 0.0000758
-0.09%
$ 14,397 $ 2,030
Jan 19, 9 PM $ 0.0000759
-0.03%
$ 14,410 $ 2,076
Jan 19, 8 PM $ 0.0000759
-0.22%
$ 14,414 $ 2,065
Jan 19, 7 PM $ 0.0000761
-0.03%
$ 14,446 $ 2,018
Jan 19, 6 PM $ 0.0000761
-0.18%
$ 14,450 $ 1,996
Jan 19, 5 PM $ 0.0000768
+0.96%
$ 14,581 $ 1,965
Jan 19, 4 PM $ 0.0000761
-0.91%
$ 14,442 $ 2,004
Jan 19, 3 PM $ 0.0000761
-0.42%
$ 14,452 $ 1,968
Jan 19, 2 PM $ 0.0000764
+1.04%
$ 14,513 $ 1,954
Jan 19, 1 PM $ 0.0000757
-0.92%
$ 14,367 $ 1,928
Jan 19, 12 PM $ 0.0000763
+0.50%
$ 14,498 $ 1,928
Jan 19, 11 AM $ 0.0000755
+0.01%
$ 14,329 $ 1,920
Jan 19, 10 AM $ 0.0000754
-1.11%
$ 14,327 $ 1,955
Jan 19, 9 AM $ 0.0000763
+0.66%
$ 14,488 $ 1,956
Jan 19, 8 AM $ 0.0000759
-0.69%
$ 14,406 $ 1,951
Jan 19, 7 AM $ 0.0000764
+0.86%
$ 14,507 $ 1,861
Jan 19, 6 AM $ 0.0000757
-0.84%
$ 14,384 $ 1,833
Jan 19, 5 AM $ 0.0000764
+0.86%
$ 14,505 $ 1,905
Jan 19, 4 AM $ 0.0000765
+0.10%
$ 14,522 $ 1,916
Jan 19, 3 AM $ 0.0000764
-0.01%
$ 14,507 $ 1,913
Jan 19, 2 AM $ 0.0000764
-0.33%
$ 14,509 $ 1,945
Jan 19, 1 AM $ 0.0000767
-0.01%
$ 14,556 $ 1,907
Jan 19, 12 AM $ 0.0000767
-0.13%
$ 14,558 $ 1,920
Jan 18, 11 PM $ 0.0000768
-0.16%
$ 14,577 $ 1,886
Jan 18, 10 PM $ 0.0000769
+0.88%
$ 14,596 $ 1,958
Jan 18, 9 PM $ 0.0000762
-0.59%
$ 14,469 $ 1,902
Jan 18, 8 PM $ 0.0000765
+0.18%
$ 14,532 $ 1,889
Jan 18, 7 PM $ 0.0000764
+0.01%
$ 14,505 $ 1,891
Jan 18, 6 PM $ 0.0000764
+0.83%
$ 14,503 $ 1,902
Jan 18, 5 PM $ 0.0000757
+0.42%
$ 14,384 $ 1,935
Jan 18, 4 PM $ 0.0000754
-0.22%
$ 14,323 $ 1,971
Jan 18, 3 PM $ 0.0000757
-1.25%
$ 14,380 $ 2,042
Jan 18, 2 PM $ 0.0000767
+0.74%
$ 14,562 $ 2,114
Jan 18, 1 PM $ 0.0000768
+0.23%
$ 14,592 $ 2,138
Jan 18, 12 PM $ 0.0000767
+0.91%
$ 14,558 $ 2,223
Jan 18, 11 AM $ 0.000076
+0.24%
$ 14,427 $ 2,186
Jan 18, 10 AM $ 0.0000758
+0.03%
$ 14,393 $ 2,197
Jan 18, 9 AM $ 0.0000765
+0.86%
$ 14,532 $ 2,247
Jan 18, 8 AM $ 0.0000758
-0.03%
$ 14,403 $ 2,191
Jan 18, 7 AM $ 0.0000759
+0.03%
$ 14,406 $ 2,237
Jan 18, 6 AM $ 0.0000758
+0.03%
$ 14,403 $ 2,181
Jan 18, 5 AM $ 0.0000758
-0.45%
$ 14,399 $ 2,145
Jan 18, 4 AM $ 0.0000756
-0.09%
$ 14,355 $ 2,112
Jan 18, 3 AM $ 0.0000757
-1.10%
$ 14,368 $ 2,122
Jan 18, 2 AM $ 0.0000765
+0.78%
$ 14,528 $ 2,113
Jan 18, 1 AM $ 0.0000759
-1.18%
$ 14,416 $ 2,113