Airbloc Historical Data

ABL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000188
+1.80%
$ 35,675 $ 2,304
Oct 19, 4 AM $ 0.000184
+0.01%
$ 35,026 $ 2,340
Oct 19, 3 AM $ 0.000184
-0.07%
$ 35,022 $ 2,305
Oct 19, 2 AM $ 0.000185
-2.16%
$ 35,047 $ 2,259
Oct 19, 1 AM $ 0.000189
+1.91%
$ 35,880 $ 2,257
Oct 19, 12 AM $ 0.000186
-0.53%
$ 35,402 $ 2,235
Oct 18, 11 PM $ 0.000187
-1.18%
$ 35,595 $ 2,190
Oct 18, 10 PM $ 0.00019
-2.24%
$ 36,019 $ 2,202
Oct 18, 9 PM $ 0.000194
+2.26%
$ 36,843 $ 2,152
Oct 18, 8 PM $ 0.00019
+0.07%
$ 36,015 $ 2,265
Oct 18, 7 PM $ 0.00019
-0.06%
$ 36,169 $ 2,251
Oct 18, 6 PM $ 0.000191
-2.41%
$ 36,190 $ 2,158
Oct 18, 5 PM $ 0.000195
-0.34%
$ 37,084 $ 2,194
Oct 18, 4 PM $ 0.000196
+0.16%
$ 37,211 $ 2,212
Oct 18, 3 PM $ 0.000196
-0.50%
$ 37,211 $ 2,162
Oct 18, 2 PM $ 0.000193
-1.95%
$ 36,587 $ 2,118
Oct 18, 1 PM $ 0.000197
+0.27%
$ 37,314 $ 2,068
Oct 18, 12 PM $ 0.000192
-1.77%
$ 36,446 $ 2,005
Oct 18, 11 AM $ 0.000196
-0.61%
$ 37,209 $ 1,982
Oct 18, 10 AM $ 0.000197
+0.62%
$ 37,439 $ 1,993
Oct 18, 9 AM $ 0.000196
+1.87%
$ 37,183 $ 1,900
Oct 18, 8 AM $ 0.000192
-0.06%
$ 36,501 $ 1,972
Oct 18, 7 AM $ 0.000197
+2.20%
$ 37,359 $ 2,032
Oct 18, 6 AM $ 0.000193
-2.72%
$ 36,554 $ 2,019
Oct 18, 5 AM $ 0.000198
-0.46%
$ 37,578 $ 2,052
Oct 18, 4 AM $ 0.000199
-0.56%
$ 37,751 $ 2,035
Oct 18, 3 AM $ 0.0002
-0.01%
$ 37,963 $ 2,093
Oct 18, 2 AM $ 0.0002
-0.02%
$ 37,967 $ 2,104
Oct 18, 1 AM $ 0.0002
+0.53%
$ 37,973 $ 2,081
Oct 18, 12 AM $ 0.000199
+1.83%
$ 37,773 $ 2,082
Oct 17, 11 PM $ 0.000195
-2.29%
$ 37,097 $ 2,057
Oct 17, 10 PM $ 0.0002
+2.26%
$ 37,965 $ 1,959
Oct 17, 9 PM $ 0.000196
-1.87%
$ 37,133 $ 1,972
Oct 17, 8 PM $ 0.000199
+0.56%
$ 37,842 $ 1,858
Oct 17, 7 PM $ 0.000198
+2.02%
$ 37,631 $ 1,873
Oct 17, 6 PM $ 0.000198
-0.03%
$ 37,629 $ 2,005
Oct 17, 5 PM $ 0.000194
+0.35%
$ 36,887 $ 2,061
Oct 17, 4 PM $ 0.000194
-2.40%
$ 36,921 $ 1,985
Oct 17, 3 PM $ 0.000199
+2.02%
$ 37,830 $ 2,031
Oct 17, 2 PM $ 0.000195
-2.45%
$ 37,082 $ 1,981
Oct 17, 1 PM $ 0.0002
+0.41%
$ 38,015 $ 1,995
Oct 17, 12 PM $ 0.000199
+2.50%
$ 37,861 $ 1,997
Oct 17, 11 AM $ 0.000195
+0.53%
$ 36,951 $ 2,052
Oct 17, 10 AM $ 0.000198
+2.31%
$ 37,629 $ 2,042
Oct 17, 9 AM $ 0.000194
-1.54%
$ 36,778 $ 2,066
Oct 17, 8 AM $ 0.000197
+0.48%
$ 37,354 $ 1,964
Oct 17, 7 AM $ 0.000192
-2.30%
$ 36,526 $ 1,901
Oct 17, 6 AM $ 0.000197
+2.40%
$ 37,384 $ 1,854
Oct 17, 5 AM $ 0.000192
+0.52%
$ 36,507 $ 1,879
Oct 17, 4 AM $ 0.000191
-1.29%
$ 36,319 $ 1,893