Airbloc Historical Data

ABL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000192
+0.52%
$ 36,507 $ 1,879
Oct 17, 4 AM $ 0.000191
-1.29%
$ 36,319 $ 1,893
Oct 17, 3 AM $ 0.000194
-0.01%
$ 36,794 $ 1,871
Oct 17, 2 AM $ 0.000194
+0.50%
$ 36,780 $ 1,919
Oct 17, 1 AM $ 0.000193
+2.15%
$ 36,598 $ 1,965
Oct 17, 12 AM $ 0.000189
+0.06%
$ 35,829 $ 1,967
Oct 16, 11 PM $ 0.000192
+0.67%
$ 36,494 $ 2,014
Oct 16, 10 PM $ 0.000189
+1.09%
$ 35,884 $ 2,042
Oct 16, 9 PM $ 0.000187
+0.12%
$ 35,497 $ 1,958
Oct 16, 8 PM $ 0.000183
-2.14%
$ 34,695 $ 1,944
Oct 16, 7 PM $ 0.000183
-2.24%
$ 34,688 $ 1,918
Oct 16, 6 PM $ 0.000187
+2.86%
$ 35,417 $ 1,844
Oct 16, 5 PM $ 0.000181
-2.22%
$ 34,433 $ 1,730
Oct 16, 4 PM $ 0.000185
+0.53%
$ 35,183 $ 1,736
Oct 16, 3 PM $ 0.000184
-0.24%
$ 34,870 $ 1,762
Oct 16, 2 PM $ 0.000184
+2.01%
$ 34,883 $ 1,821
Oct 16, 1 PM $ 0.00018
-2.20%
$ 34,190 $ 1,841
Oct 16, 12 PM $ 0.000181
-2.01%
$ 34,386 $ 1,842
Oct 16, 11 AM $ 0.000185
+0.02%
$ 35,090 $ 1,793
Oct 16, 10 AM $ 0.000185
-0.03%
$ 35,085 $ 1,830
Oct 16, 9 AM $ 0.000185
+2.07%
$ 35,094 $ 1,817
Oct 16, 8 AM $ 0.000181
-2.31%
$ 34,395 $ 1,851
Oct 16, 7 AM $ 0.000185
+2.40%
$ 35,210 $ 1,937
Oct 16, 6 AM $ 0.000181
-2.16%
$ 34,384 $ 2,026
Oct 16, 5 AM $ 0.000182
-0.01%
$ 34,585 $ 2,002
Oct 16, 4 AM $ 0.000182
-2.32%
$ 34,593 $ 2,014
Oct 16, 3 AM $ 0.000186
+2.33%
$ 35,413 $ 1,955
Oct 16, 2 AM $ 0.000182
-2.77%
$ 34,608 $ 1,953
Oct 16, 1 AM $ 0.000187
+2.01%
$ 35,521 $ 1,989
Oct 16, 12 AM $ 0.000183
-0.54%
$ 34,821 $ 2,078
Oct 15, 11 PM $ 0.000184
-1.76%
$ 35,009 $ 2,100
Oct 15, 10 PM $ 0.000188
+0.33%
$ 35,637 $ 2,076
Oct 15, 9 PM $ 0.000183
-2.34%
$ 34,826 $ 2,169
Oct 15, 8 PM $ 0.000183
-2.36%
$ 34,823 $ 2,171
Oct 15, 7 PM $ 0.000183
-0.10%
$ 34,821 $ 2,183
Oct 15, 6 PM $ 0.000183
+0.05%
$ 34,842 $ 2,237
Oct 15, 5 PM $ 0.000183
-1.09%
$ 34,825 $ 2,282
Oct 15, 4 PM $ 0.000185
+0.01%
$ 35,214 $ 2,276
Oct 15, 3 PM $ 0.000185
-1.30%
$ 35,200 $ 2,239
Oct 15, 2 PM $ 0.000186
+1.20%
$ 35,295 $ 2,272
Oct 15, 1 PM $ 0.000184
+1.79%
$ 34,878 $ 2,168
Oct 15, 12 PM $ 0.00018
-1.38%
$ 34,261 $ 2,131
Oct 15, 11 AM $ 0.000183
+0.10%
$ 34,735 $ 2,261
Oct 15, 10 AM $ 0.000178
-0.06%
$ 33,729 $ 2,225
Oct 15, 9 AM $ 0.000178
-2.28%
$ 33,750 $ 2,263
Oct 15, 8 AM $ 0.000182
-0.02%
$ 34,536 $ 2,370
Oct 15, 7 AM $ 0.000182
+2.42%
$ 34,542 $ 2,307
Oct 15, 6 AM $ 0.000178
-0.57%
$ 33,729 $ 2,288
Oct 15, 5 AM $ 0.000179
-2.29%
$ 33,930 $ 2,222
Oct 15, 4 AM $ 0.000183
+2.36%
$ 34,724 $ 2,224